1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Italian Food and Beverage Corporation (PK) (IFBC)
  7. Historical

IFBC

Italian Food and Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Italian Food and Beverage Corporation (PK) IFBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 8.47% 0.0064 16:08:33
Open Price Low Price High Price Close Price Prev Close
0.0059 0.0059 0.0064 0.0064 0.0059
more quote information »

IFBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0064750.00690.0056150.0060561240,787-0.00007-1.16%
1 Month0.00550.00690.00450.0060386686,3130.000916.36%
3 Months0.00580.00980.00410.00696391,174,3870.000610.34%
6 Months0.00480.00980.00390.006353954,5180.001633.33%
1 Year0.003250.01970.00230.00826351,524,9870.0031596.92%
3 Years0.0040.01970.00110.006293863,4290.002460.0%
5 Years0.0150.01970.00110.0066948672,725-0.0086-57.33%

IFBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0064 0.0005 8.47% 0.0059 0.0064 0.0059 1,266,787
Dec 02 2021 0.0059 0.0002 3.51% 0.0059 0.0059 0.00579 164,270
Dec 01 2021 0.0057 -0.0003 -5.0% 0.0059 0.0059 0.0057 86,265
Nov 30 2021 0.006 -0.0002 -3.23% 0.0062 0.0069 0.00585 137,293
Nov 29 2021 0.0062 0.0001 1.64% 0.005615 0.0062 0.005615 282,107
Nov 26 2021 0.0061 -0.0004 -6.15% 0.006475 0.006475 0.0061 534,000
Nov 24 2021 0.0065 0.0003 4.84% 0.0063 0.0065 0.0063 987,471
Nov 23 2021 0.0062 0.0003 5.08% 0.005 0.0063 0.005 843,300
Nov 22 2021 0.0059 -0.0003 -4.84% 0.0063 0.0063 0.0045 1,183,078
Nov 19 2021 0.0062 -0.0003 -4.62% 0.0062 0.0063 0.0058 243,000
Nov 18 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0062 490,000
Nov 17 2021 0.0065 0.0003 4.84% 0.0061 0.0067 0.0056 1,305,785
Nov 16 2021 0.0062 0.0002 3.33% 0.006 0.0065 0.0052 1,729,359
Nov 15 2021 0.006 0.00 0.0% 0.00545 0.0067 0.005 1,489,542
Nov 12 2021 0.006 0.0002 3.45% 0.005695 0.006 0.005695 101,000
Nov 11 2021 0.0058 0.00 0.0% 0.0058 0.0058 0.00579 112,082
Nov 10 2021 0.0058 0.00035 6.42% 0.0047 0.0065 0.0047 2,005,791
Nov 09 2021 0.00545 0.00045 9.0% 0.0046 0.00545 0.0046 16,000
Nov 08 2021 0.005 -0.0005 -9.09% 0.00455 0.005 0.00455 607,510
Nov 05 2021 0.0055 -0.0001 -1.79% 0.0055 0.0055 0.0049 722,100
Nov 04 2021 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 303,000
See More Historical Prices »


Your Recent History
USOTC
IFBC
Italian Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.