ISWH

ISW (PK) Historical Data

ISWH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.8705 -0.0495 -5.38% 0.77 0.9299 0.751 1,078,154
Jul 29 2021 0.92 0.00 +0.00% 0.8475 0.9845 0.83 0
Jul 29 2021 0.92 0.0715 8.43% 0.8475 0.9845 0.83 1,053,174
Jul 28 2021 0.8485 0.0585 7.41% 0.852 0.854 0.7675 620,946
Jul 27 2021 0.79 -0.0095 -1.19% 0.795 0.8399 0.7305 682,639
Jul 26 2021 0.7995 0.1845 30.0% 0.635 0.80 0.6224 1,214,710
Jul 23 2021 0.615 0.065 11.82% 0.55 0.6495 0.53275 939,069
Jul 22 2021 0.55 0.00 +0.00% 0.57 0.595 0.5273 0
Jul 22 2021 0.55 -0.02 -3.51% 0.57 0.595 0.5273 954,023
Jul 21 2021 0.57 0.09 18.75% 0.50 0.60495 0.50 1,220,414
Jul 20 2021 0.48 -0.0195 -3.9% 0.495 0.5275 0.46 513,027
Jul 19 2021 0.4995 0.00 +0.00% 0.535 0.55 0.472 0
Jul 19 2021 0.4995 -0.0505 -9.18% 0.535 0.55 0.472 426,751
Jul 16 2021 0.55 -0.03625 -6.18% 0.5885 0.589 0.5305 445,616
Jul 15 2021 0.58625 0.02675 4.78% 0.556 0.61 0.5288 765,144
Jul 14 2021 0.5595 0.0394 7.58% 0.523 0.57 0.521 665,189
Jul 13 2021 0.5201 0.00 +0.00% 0.51 0.57 0.50 0
Jul 13 2021 0.5201 0.003 0.58% 0.51 0.57 0.50 834,049
Jul 12 2021 0.5171 0.00 +0.00% 0.436 0.5175 0.43 0
Jul 12 2021 0.5171 0.08769 20.42% 0.436 0.5175 0.43 620,383
Jul 09 2021 0.42941 0.00 +0.00% 0.425 0.4499 0.4051 0
Jul 09 2021 0.42941 0.00441 1.04% 0.425 0.4499 0.4051 574,184
Jul 08 2021 0.425 0.01721 4.22% 0.4082 0.4285 0.40 613,152
Jul 07 2021 0.407795 0.00 +0.00% 0.44 0.45 0.4037 0
Jul 07 2021 0.407795 -0.02721 -6.25% 0.44 0.45 0.4037 801,836
Jul 06 2021 0.435 -0.0043 -0.98% 0.4493 0.4687 0.42 429,642
Jul 05 2021 0.4393 0.00 +0.00% 0.4495 0.4837 0.42 0
Jul 02 2021 0.4393 0.00 +0.00% 0.4495 0.4837 0.42 0
Jul 02 2021 0.4393 -0.0102 -2.27% 0.4495 0.4837 0.42 614,583
Jul 01 2021 0.4495 -0.0205 -4.36% 0.54 0.63 0.4411 3,092,766
Jun 30 2021 0.47 0.1036 28.28% 0.3657 0.50 0.3602 2,016,724
Jun 29 2021 0.3664 0.00 +0.00% 0.385 0.385 0.3501 0
Jun 29 2021 0.3664 -0.00695 -1.86% 0.385 0.385 0.3501 615,947
Jun 28 2021 0.37335 -0.01665 -4.27% 0.39 0.39 0.365 401,429
Jun 25 2021 0.39 0.00 +0.00% 0.40 0.40315 0.3554 0
Jun 25 2021 0.39 0.00495 1.29% 0.40 0.40315 0.3554 269,924
Jun 24 2021 0.38505 -0.01495 -3.74% 0.40 0.41 0.3801 351,842
Jun 23 2021 0.40 0.00 +0.00% 0.385 0.41 0.3601 0
Jun 23 2021 0.40 0.015 3.9% 0.385 0.41 0.3601 272,702
Jun 22 2021 0.385 0.023 6.35% 0.362 0.40 0.34 381,552
Jun 21 2021 0.362 -0.0438 -10.79% 0.4199 0.4199 0.3501 399,950
Jun 18 2021 0.4058 0.00 +0.00% 0.399 0.4158 0.36 0
Jun 18 2021 0.4058 0.0313 8.36% 0.399 0.4158 0.36 678,140
Jun 17 2021 0.3745 0.0145 4.03% 0.368 0.405 0.32 305,610
Jun 16 2021 0.36 0.00 +0.00% 0.38 0.41 0.3105 0
Jun 16 2021 0.36 -0.025 -6.49% 0.38 0.41 0.3105 985,128
Jun 15 2021 0.385 0.00 +0.00% 0.41 0.42 0.385 0
Jun 15 2021 0.385 -0.025 -6.1% 0.41 0.42 0.385 538,842
Jun 14 2021 0.41 0.01 2.5% 0.4105 0.45 0.381 762,120
Jun 11 2021 0.40 0.00 0.0% 0.40 0.42 0.3305 748,596
Jun 10 2021 0.40 0.05 14.29% 0.3745 0.448 0.3697 1,045,510
Jun 09 2021 0.35 0.00 +0.00% 0.3198 0.35 0.31 0
Jun 09 2021 0.35 0.0302 9.44% 0.3198 0.35 0.31 805,074
Jun 08 2021 0.3198 0.00 +0.00% 0.29 0.33 0.29 0
Jun 08 2021 0.3198 0.0198 6.6% 0.29 0.33 0.29 339,821
Jun 07 2021 0.30 -0.026 -7.98% 0.32 0.341 0.29895 371,138
Jun 04 2021 0.326 0.00 +0.00% 0.329 0.33 0.301 0
Jun 04 2021 0.326 0.0166 5.37% 0.329 0.33 0.301 388,320
Jun 03 2021 0.3094 0.00 +0.00% 0.3175 0.325 0.2845 0
Jun 03 2021 0.3094 -0.0166 -5.09% 0.3175 0.325 0.2845 487,043
Jun 02 2021 0.326 -0.009 -2.69% 0.30 0.3496 0.295 314,879
Jun 01 2021 0.335 0.00 +0.00% 0.345 0.3797 0.29655 0
Jun 01 2021 0.335 -0.0272 -7.51% 0.345 0.3797 0.29655 566,326
May 31 2021 0.3622 0.00 +0.00% 0.35 0.3779 0.345 0
May 28 2021 0.3622 0.00 +0.00% 0.35 0.3779 0.345 0
May 28 2021 0.3622 0.0122 3.49% 0.35 0.3779 0.345 298,988
May 27 2021 0.35 0.0115 3.4% 0.34625 0.38 0.315 331,543
May 26 2021 0.3385 -0.0365 -9.73% 0.40 0.40 0.315 500,605
May 25 2021 0.375 0.00 +0.00% 0.385 0.40 0.37 0
May 25 2021 0.375 0.005 1.35% 0.385 0.40 0.37 820,617
May 24 2021 0.37 0.00 +0.00% 0.355 0.40 0.345 0
May 24 2021 0.37 0.0265 7.71% 0.355 0.40 0.345 628,452
May 21 2021 0.3435 0.0335 10.81% 0.309 0.45 0.309 1,763,155
May 20 2021 0.31 0.087 39.01% 0.2415 0.32 0.23 1,793,241
May 19 2021 0.223 0.00 +0.00% 0.26875 0.26875 0.19 0
May 19 2021 0.223 -0.0495 -18.17% 0.26875 0.26875 0.19 2,845,115
May 18 2021 0.2725 -0.0175 -6.03% 0.28805 0.299 0.2345 1,035,090
May 17 2021 0.29 0.00 +0.00% 0.303 0.35565 0.28115 0
May 17 2021 0.29 -0.0225 -7.2% 0.303 0.35565 0.28115 491,711
May 14 2021 0.3125 0.0071 2.32% 0.3054 0.359 0.301 618,970
May 13 2021 0.3054 -0.0796 -20.68% 0.3725 0.3875 0.29 1,267,232
May 12 2021 0.385 -0.035 -8.33% 0.42 0.45 0.38 159,355
May 11 2021 0.42 0.00 +0.00% 0.41 0.42 0.3851 0
May 11 2021 0.42 0.01 2.44% 0.41 0.42 0.3851 412,629
May 10 2021 0.41 -0.035 -7.87% 0.4302 0.4526 0.406 622,948
May 07 2021 0.445 0.025 5.95% 0.42 0.45 0.42 416,556
May 06 2021 0.42 0.00 +0.00% 0.403 0.45 0.3907 0
May 06 2021 0.42 -0.03 -6.67% 0.403 0.45 0.3907 366,112
May 05 2021 0.45 0.03 7.14% 0.42 0.45 0.365 656,564
May 04 2021 0.42 -0.00475 -1.12% 0.4155 0.4551 0.412 441,737
May 03 2021 0.42475 0.00 +0.00% 0.48 0.50 0.40 0
May 03 2021 0.42475 -0.04525 -9.63% 0.48 0.50 0.40 1,047,222


Your Recent History
USOTC
ISWH
ISW (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.