0.07
-0.0117 (-14.32%)
-0.0117 (-14.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isodiol International Inc (PK) | ISOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0117 | -14.32% | 0.07 | 16:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0815 | 0.07 | 0.0815 | 0.07 | 0.0817 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.053 | 0.20 | 0.147 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 146,058 | $ 0.073163 | $ 10,686 | - | 0.0112 - 0.289 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:13 | 3 | $ 0.07 | USD |
Isodiol (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISOLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.27 | 0.052 | 0.092191 | 737,373 | 0.005 | 7.69% |
| 1 Month | 0.01815 | 0.27 | 0.0175 | 0.0722985 | 364,689 | 0.05185 | 285.67% |
| 3 Months | 0.0251 | 0.27 | 0.0112 | 0.0481988 | 229,869 | 0.0449 | 178.88% |
| 6 Months | 0.0401 | 0.27 | 0.0112 | 0.0426502 | 157,912 | 0.0299 | 74.56% |
| 1 Year | 0.18748 | 0.289 | 0.0112 | 0.0589346 | 134,980 | -0.11748 | -62.66% |
| 3 Years | 1.11 | 4.40 | 0.0112 | 0.709296 | 145,473 | -1.04 | -93.69% |
| 5 Years | 0.15331 | 4.40 | 0.0112 | 0.6723437 | 141,177 | -0.08331 | -54.34% |
