Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,838 |
|
|||||
| News | - | ||||||
| Day High | 167.6038 | Low High |
|||||
| Day Low | 166.0504 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares VII PLC (PK) | ISMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2871 | 0.17% | 167.4707 | 13:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.6038 | 166.0504 | 167.6038 | 167.4707 | 167.1836 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,838 | $ 167.2448 | $ 307,396 | - | 148.4657 - 174.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:46 | 8 | $ 167.4707 | USD |
iShares VII (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.5918 | 167.6038 | 163.0715 | 163.53 | 1,128 | 3.88 | 2.37% |
| 1 Month | 170.1751 | 173.2766 | 161.27 | 166.73 | 1,832 | -2.70 | -1.59% |
| 3 Months | 168.2041 | 174.3211 | 161.27 | 167.19 | 1,502 | -0.7334 | -0.44% |
| 6 Months | 151.0544 | 174.68 | 149.0957 | 164.30 | 1,117 | 16.42 | 10.87% |
| 1 Year | 169.0089 | 174.68 | 148.4657 | 163.05 | 1,094 | -1.54 | -0.91% |
| 3 Years | 184.92 | 188.46 | 137.5212 | 167.52 | 1,268 | -17.45 | -9.44% |
| 5 Years | 153.7436 | 188.46 | 99.2903 | 161.02 | 1,292 | 13.73 | 8.93% |
