Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,621 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC Resources NL (PK) | IHPCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,621 | - | 40.6296 - 52.4281 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:25:00 | formt | 1,266 | $ 49.9725 | USD |
Ishares PLC Resources NL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHPCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.3777 | 50.5153 | 49.69 | 50.25 | 1,896 | -0.6877 | -1.37% |
| 1 Month | 51.8784 | 52.2837 | 49.69 | 51.14 | 963 | -2.19 | -4.22% |
| 3 Months | 49.0771 | 52.4281 | 48.70 | 50.62 | 2,853 | 0.6129 | 1.25% |
| 6 Months | 41.831 | 52.4281 | 41.3382 | 46.91 | 5,638 | 7.86 | 18.79% |
| 1 Year | 40.6296 | 52.4281 | 40.6296 | 45.06 | 6,135 | 9.06 | 22.30% |
| 3 Years | 41.366 | 52.4281 | 35.0601 | 42.81 | 6,992 | 8.32 | 20.12% |
| 5 Years | 29.14 | 52.4281 | 20.74 | 36.50 | 9,418 | 20.55 | 70.52% |
