Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 146 |
|
|||||
| News | - | ||||||
| Day High | 231.2237 | Low High |
|||||
| Day Low | 229.945 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares II PLC (PK) | IHSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7037 | 0.31% | 231.2237 | 13:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.8654 | 229.945 | 231.2237 | 231.2237 | 230.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 146 | $ 230.9586 | $ 33,720 | - | 220.50 - 236.5422 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:46 | 51 | $ 231.2237 | USD |
Ishares II (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.3352 | 231.5539 | 229.4698 | 230.02 | 1,066 | 0.8885 | 0.39% |
| 1 Month | 234.912 | 234.912 | 229.4698 | 231.92 | 1,497 | -3.69 | -1.57% |
| 3 Months | 234.9375 | 236.5422 | 228.083 | 232.12 | 1,060 | -3.71 | -1.58% |
| 6 Months | 222.3111 | 236.5422 | 222.00 | 232.42 | 2,292 | 8.91 | 4.01% |
| 1 Year | 234.3041 | 236.5422 | 220.50 | 231.24 | 1,923 | -3.08 | -1.31% |
| 3 Years | 243.2859 | 267.879 | 101.70 | 237.68 | 1,596 | -12.06 | -4.96% |
| 5 Years | 208.4675 | 267.879 | 101.70 | 235.01 | 1,565 | 22.76 | 10.92% |
