
iShares Equal Weight Bank and Life Co (GM) (CEWUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.466 | 15.466 | 15.466 | 400 | 15.466 | CS |
12 | 1.0172 | 7.04003100604 | 14.4488 | 15.466 | 14.4488 | 200 | 15.466 | CS |
26 | 1.0172 | 7.04003100604 | 14.4488 | 15.466 | 14.4488 | 288 | 14.8026087 | CS |
52 | 3.5555 | 29.8518114269 | 11.9105 | 15.466 | 11.9105 | 192 | 14.8026087 | CS |
156 | 4.836 | 45.4938852305 | 10.63 | 15.466 | 10.315 | 991 | 11.14999016 | CS |
260 | 4.836 | 45.4938852305 | 10.63 | 15.466 | 10.315 | 991 | 11.14999016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.