Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Irwin Naturals Inc (QB) | IWINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 | 0.219 |
IWINF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13525 | 0.36 | 0.13525 | 0.177125 | 100 | 0.22475 | 166.17% |
1 Month | 0.20 | 0.36 | 0.1128 | 0.1763876 | 1,036 | 0.16 | 80.00% |
3 Months | 0.1389 | 0.36 | 0.0506 | 0.1268267 | 1,626 | 0.2211 | 159.18% |
6 Months | 0.76 | 0.76 | 0.0505 | 0.1902534 | 1,146 | -0.40 | -52.63% |
1 Year | 1.85 | 2.09 | 0.0505 | 0.5515897 | 910 | -1.49 | -80.54% |
3 Years | 1.68 | 3.97 | 0.0505 | 1.90 | 908 | -1.32 | -78.57% |
5 Years | 1.68 | 3.97 | 0.0505 | 1.90 | 908 | -1.32 | -78.57% |
IWINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.36 | 0.141 | 64.38% | 0.36 | 0.36 | 0.36 | 180 |
Apr 18 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
Apr 17 2024 | 0.219 | 0.08375 | 61.92% | 0.219 | 0.219 | 0.219 | 100 |
Apr 16 2024 | 0.13525 | 0.00 | 0.00% | 0.13525 | 0.13525 | 0.13525 | 0 |
Apr 15 2024 | 0.13525 | -0.07755 | -36.44% | 0.13525 | 0.13525 | 0.13525 | 100 |
Apr 12 2024 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0.2128 | 0 |
Apr 11 2024 | 0.2128 | -0.00412 | -1.90% | 0.1128 | 0.2128 | 0.1128 | 2,800 |
Apr 10 2024 | 0.21692 | 0.10412 | 92.30% | 0.21692 | 0.21692 | 0.21692 | 100 |
Apr 09 2024 | 0.1128 | -0.1119 | -49.80% | 0.1128 | 0.1128 | 0.1128 | 450 |
Apr 08 2024 | 0.2247 | 0.00 | 0.00% | 0.2247 | 0.2247 | 0.2247 | 0 |
Apr 05 2024 | 0.2247 | 0.00 | 0.00% | 0.2247 | 0.2247 | 0.2247 | 0 |
Apr 04 2024 | 0.2247 | 0.02334 | 11.59% | 0.2247 | 0.2247 | 0.2247 | 427 |
Apr 03 2024 | 0.20136 | 0.00 | 0.00% | 0.20136 | 0.20136 | 0.20136 | 0 |
Apr 02 2024 | 0.20136 | 0.04906 | 32.21% | 0.20136 | 0.20136 | 0.20136 | 177 |
Apr 01 2024 | 0.1523 | 0.00 | 0.00% | 0.1523 | 0.1523 | 0.1523 | 0 |
Mar 28 2024 | 0.1523 | 0.00 | 0.00% | 0.1523 | 0.1523 | 0.1523 | 0 |
Mar 27 2024 | 0.1523 | 0.00 | 0.00% | 0.1523 | 0.1523 | 0.1523 | 0 |
Mar 26 2024 | 0.1523 | 0.00 | 0.00% | 0.1523 | 0.1523 | 0.1523 | 0 |
Mar 25 2024 | 0.1523 | -0.0477 | -23.85% | 0.20 | 0.20 | 0.123 | 4,710 |
Mar 22 2024 | 0.20 | 0.0872 | 77.30% | 0.20 | 0.20 | 0.20 | 460 |
Mar 21 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
Mar 20 2024 | 0.1128 | 0.0228 | 25.33% | 0.20 | 0.20 | 0.1128 | 4,200 |