Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iQSTEL Inc (PK) | IQST | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0314 | 11.69% | 0.30 | 16:16:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.2675 | 0.315 | 0.30 | 0.2686 |
IQST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.349 | 0.36 | 0.2115 | 0.267112 | 5,282,884 | -0.049 | -14.04% |
1 Month | 0.095 | 0.4229 | 0.09 | 0.2321681 | 6,839,010 | 0.205 | 215.79% |
3 Months | 0.101 | 0.4229 | 0.071 | 0.1721879 | 3,907,533 | 0.199 | 197.03% |
6 Months | 0.08 | 0.4229 | 0.0592 | 0.1485225 | 2,415,805 | 0.22 | 275.0% |
1 Year | 0.10 | 0.5174 | 0.0411 | 0.1395617 | 1,790,482 | 0.20 | 200.0% |
3 Years | 0.0004 | 4.80 | 0.0001 | 0.0271941 | 4,670,097 | 0.2996 | 74,900.0% |
5 Years | 0.271 | 4.80 | 0.000099 | 0.010002 | 7,794,041 | 0.029 | 10.7% |
IQST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.30 | 0.0314 | 11.69% | 0.27 | 0.315 | 0.2675 | 4,170,867 |
Jan 21 2021 | 0.2686 | 0.0286 | 11.92% | 0.25 | 0.28 | 0.24 | 3,311,144 |
Jan 20 2021 | 0.24 | -0.02675 | -10.03% | 0.275 | 0.275 | 0.23 | 2,280,881 |
Jan 19 2021 | 0.26675 | -0.00804 | -2.93% | 0.252 | 0.2899 | 0.2115 | 7,761,315 |
Jan 15 2021 | 0.27479 | -0.05521 | -16.73% | 0.349 | 0.36 | 0.252 | 7,778,197 |
Jan 14 2021 | 0.33 | -0.0291 | -8.1% | 0.389 | 0.389 | 0.281 | 6,657,154 |
Jan 13 2021 | 0.3591 | 0.0261 | 7.84% | 0.3674 | 0.4229 | 0.34 | 9,234,445 |
Jan 12 2021 | 0.333 | 0.1255 | 60.48% | 0.205 | 0.385 | 0.1913 | 19,423,901 |
Jan 11 2021 | 0.2075 | 0.0155 | 8.07% | 0.19 | 0.215 | 0.18 | 3,674,217 |
Jan 08 2021 | 0.192 | 0.0305 | 18.89% | 0.175 | 0.20 | 0.162 | 4,120,663 |
Jan 07 2021 | 0.1615 | 0.00605 | 3.89% | 0.171 | 0.20 | 0.159 | 5,203,059 |
Jan 06 2021 | 0.15545 | -0.02955 | -15.97% | 0.1825 | 0.194 | 0.15 | 6,862,107 |
Jan 05 2021 | 0.185 | -0.0325 | -14.94% | 0.221 | 0.23 | 0.1701 | 8,670,474 |
Jan 04 2021 | 0.2175 | 0.0178 | 8.91% | 0.215 | 0.25 | 0.19995 | 10,761,999 |
Dec 31 2020 | 0.1997 | 0.0497 | 33.13% | 0.151 | 0.20 | 0.1493 | 8,584,818 |
Dec 30 2020 | 0.15 | 0.035 | 30.43% | 0.119 | 0.159 | 0.11 | 10,897,286 |
Dec 29 2020 | 0.115 | 0.0095 | 9.0% | 0.119 | 0.119 | 0.10115 | 3,403,090 |
Dec 28 2020 | 0.1055 | 0.0135 | 14.67% | 0.095 | 0.11 | 0.09 | 5,793,453 |
Dec 24 2020 | 0.092 | -0.003 | -3.16% | 0.09 | 0.10 | 0.09 | 693,961 |
Dec 23 2020 | 0.095 | 0.001 | 1.06% | 0.095 | 0.099 | 0.09 | 3,325,035 |