IQST

iQSTEL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0314 11.69% 0.30 16:16:46
Open Price Low Price High Price Close Price Prev Close
0.27 0.2675 0.315 0.30 0.2686
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3490.360.21150.2671125,282,884-0.049-14.04%
1 Month0.0950.42290.090.23216816,839,0100.205215.79%
3 Months0.1010.42290.0710.17218793,907,5330.199197.03%
6 Months0.080.42290.05920.14852252,415,8050.22275.0%
1 Year0.100.51740.04110.13956171,790,4820.20200.0%
3 Years0.00044.800.00010.02719414,670,0970.299674,900.0%
5 Years0.2714.800.0000990.0100027,794,0410.02910.7%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.30 0.0314 11.69% 0.27 0.315 0.2675 4,170,867
Jan 21 2021 0.2686 0.0286 11.92% 0.25 0.28 0.24 3,311,144
Jan 20 2021 0.24 -0.02675 -10.03% 0.275 0.275 0.23 2,280,881
Jan 19 2021 0.26675 -0.00804 -2.93% 0.252 0.2899 0.2115 7,761,315
Jan 15 2021 0.27479 -0.05521 -16.73% 0.349 0.36 0.252 7,778,197
Jan 14 2021 0.33 -0.0291 -8.1% 0.389 0.389 0.281 6,657,154
Jan 13 2021 0.3591 0.0261 7.84% 0.3674 0.4229 0.34 9,234,445
Jan 12 2021 0.333 0.1255 60.48% 0.205 0.385 0.1913 19,423,901
Jan 11 2021 0.2075 0.0155 8.07% 0.19 0.215 0.18 3,674,217
Jan 08 2021 0.192 0.0305 18.89% 0.175 0.20 0.162 4,120,663
Jan 07 2021 0.1615 0.00605 3.89% 0.171 0.20 0.159 5,203,059
Jan 06 2021 0.15545 -0.02955 -15.97% 0.1825 0.194 0.15 6,862,107
Jan 05 2021 0.185 -0.0325 -14.94% 0.221 0.23 0.1701 8,670,474
Jan 04 2021 0.2175 0.0178 8.91% 0.215 0.25 0.19995 10,761,999
Dec 31 2020 0.1997 0.0497 33.13% 0.151 0.20 0.1493 8,584,818
Dec 30 2020 0.15 0.035 30.43% 0.119 0.159 0.11 10,897,286
Dec 29 2020 0.115 0.0095 9.0% 0.119 0.119 0.10115 3,403,090
Dec 28 2020 0.1055 0.0135 14.67% 0.095 0.11 0.09 5,793,453
Dec 24 2020 0.092 -0.003 -3.16% 0.09 0.10 0.09 693,961
Dec 23 2020 0.095 0.001 1.06% 0.095 0.099 0.09 3,325,035
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.