iQSTEL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
iQSTEL Inc (PK)	IQST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0314	11.69%	0.30	16:16:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.2675	0.315	0.30	0.2686

IQST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.349	0.36	0.2115	0.267112	5,282,884	-0.049	-14.04%
1 Month	0.095	0.4229	0.09	0.2321681	6,839,010	0.205	215.79%
3 Months	0.101	0.4229	0.071	0.1721879	3,907,533	0.199	197.03%
6 Months	0.08	0.4229	0.0592	0.1485225	2,415,805	0.22	275.0%
1 Year	0.10	0.5174	0.0411	0.1395617	1,790,482	0.20	200.0%
3 Years	0.0004	4.80	0.0001	0.0271941	4,670,097	0.2996	74,900.0%
5 Years	0.271	4.80	0.000099	0.010002	7,794,041	0.029	10.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	0.30	0.0314	11.69%	0.27	0.315	0.2675	4,170,867
Jan 21 2021	0.2686	0.0286	11.92%	0.25	0.28	0.24	3,311,144
Jan 20 2021	0.24	-0.02675	-10.03%	0.275	0.275	0.23	2,280,881
Jan 19 2021	0.26675	-0.00804	-2.93%	0.252	0.2899	0.2115	7,761,315
Jan 15 2021	0.27479	-0.05521	-16.73%	0.349	0.36	0.252	7,778,197
Jan 14 2021	0.33	-0.0291	-8.1%	0.389	0.389	0.281	6,657,154
Jan 13 2021	0.3591	0.0261	7.84%	0.3674	0.4229	0.34	9,234,445
Jan 12 2021	0.333	0.1255	60.48%	0.205	0.385	0.1913	19,423,901
Jan 11 2021	0.2075	0.0155	8.07%	0.19	0.215	0.18	3,674,217
Jan 08 2021	0.192	0.0305	18.89%	0.175	0.20	0.162	4,120,663
Jan 07 2021	0.1615	0.00605	3.89%	0.171	0.20	0.159	5,203,059
Jan 06 2021	0.15545	-0.02955	-15.97%	0.1825	0.194	0.15	6,862,107
Jan 05 2021	0.185	-0.0325	-14.94%	0.221	0.23	0.1701	8,670,474
Jan 04 2021	0.2175	0.0178	8.91%	0.215	0.25	0.19995	10,761,999
Dec 31 2020	0.1997	0.0497	33.13%	0.151	0.20	0.1493	8,584,818
Dec 30 2020	0.15	0.035	30.43%	0.119	0.159	0.11	10,897,286
Dec 29 2020	0.115	0.0095	9.0%	0.119	0.119	0.10115	3,403,090
Dec 28 2020	0.1055	0.0135	14.67%	0.095	0.11	0.09	5,793,453
Dec 24 2020	0.092	-0.003	-3.16%	0.09	0.10	0.09	693,961
Dec 23 2020	0.095	0.001	1.06%	0.095	0.099	0.09	3,325,035