Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (PK) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.056 | -6.25% | 0.84 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.82 | 0.89 | 0.84 | 0.896 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9897 | 1.07 | 0.82 | 0.925883 | 966,099 | -0.1497 | -15.13% |
| 1 Month | 1.16 | 1.33 | 0.585 | 0.9784842 | 2,199,208 | -0.32 | -27.59% |
| 3 Months | 0.349 | 2.00 | 0.2115 | 0.8991345 | 3,965,711 | 0.491 | 140.69% |
| 6 Months | 0.068 | 2.00 | 0.0592 | 0.5108345 | 3,715,228 | 0.772 | 1,135.29% |
| 1 Year | 0.062 | 2.00 | 0.051 | 0.4240711 | 2,322,418 | 0.778 | 1,254.84% |
| 3 Years | 0.0002 | 4.80 | 0.0001 | 0.2299619 | 2,205,088 | 0.8398 | 419,900.0% |
| 5 Years | 0.585 | 4.80 | 0.000099 | 0.0349817 | 7,797,296 | 0.255 | 43.59% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.84 | -0.056 | -6.25% | 0.89 | 0.89 | 0.82 | 1,482,390 |
| Apr 08 2021 | 0.896 | 0.016 | 1.82% | 0.89 | 0.91 | 0.875 | 972,624 |
| Apr 07 2021 | 0.88 | -0.05 | -5.38% | 0.93 | 0.96 | 0.872 | 926,469 |
| Apr 06 2021 | 0.93 | -0.065 | -6.53% | 1.00 | 1.01 | 0.90 | 988,643 |
| Apr 05 2021 | 0.995 | 0.0053 | 0.54% | 0.9897 | 1.07 | 0.909 | 976,658 |
| Apr 01 2021 | 0.9897 | 0.0497 | 5.29% | 0.94 | 0.99 | 0.8903 | 865,920 |
| Mar 31 2021 | 0.94 | -0.065 | -6.47% | 0.9902 | 1.02 | 0.8603 | 1,483,126 |
| Mar 30 2021 | 1.005 | -0.02 | -1.47% | 1.04 | 1.06 | 0.951 | 1,278,029 |
| Mar 29 2021 | 1.02 | 0.02 | 2.1% | 1.04 | 1.09 | 0.96 | 1,549,421 |
| Mar 26 2021 | 0.999 | 0.169 | 20.36% | 0.83 | 1.04 | 0.80 | 2,336,540 |
| Mar 25 2021 | 0.83 | 0.1025 | 14.09% | 0.67 | 0.93 | 0.585 | 4,911,395 |
| Mar 24 2021 | 0.7275 | -0.1825 | -20.05% | 0.89 | 0.9499 | 0.71 | 5,452,356 |
| Mar 23 2021 | 0.91 | -0.0895 | -8.95% | 1.0026 | 1.016 | 0.8648 | 1,700,366 |
| Mar 22 2021 | 0.9995 | -0.0705 | -6.59% | 1.035 | 1.06 | 0.97 | 1,909,285 |
| Mar 19 2021 | 1.07 | 0.05 | 4.9% | 1.01 | 1.08 | 0.98 | 1,898,369 |
| Mar 18 2021 | 1.02 | -0.05 | -4.23% | 1.04 | 1.08 | 1.01 | 1,242,822 |
| Mar 17 2021 | 1.065 | 0.01 | 1.43% | 1.04 | 1.08 | 0.98 | 2,466,343 |
| Mar 16 2021 | 1.05 | -0.22 | -17.32% | 1.27 | 1.27 | 1.01 | 5,150,741 |
| Mar 15 2021 | 1.27 | 0.12 | 10.53% | 1.17 | 1.33 | 1.15 | 2,775,355 |
| Mar 12 2021 | 1.149 | -0.03 | -2.63% | 1.16 | 1.20 | 1.05 | 2,633,364 |
| Mar 11 2021 | 1.18 | -0.06 | -4.84% | 1.23 | 1.24 | 1.15 | 2,103,328 |
