Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0655 | 23.10% | 0.349 | 16:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.2801 | 0.349 | 0.349 | 0.2835 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.379 | 0.2801 | 0.3232828 | 449,662 | -0.016 | -4.38% |
| 1 Month | 0.24 | 0.395 | 0.235 | 0.3467126 | 630,025 | 0.109 | 45.42% |
| 3 Months | 0.1905 | 0.395 | 0.1801 | 0.2845721 | 516,038 | 0.1585 | 83.20% |
| 6 Months | 0.216 | 0.395 | 0.1221 | 0.2366014 | 423,463 | 0.133 | 61.57% |
| 1 Year | 0.135 | 0.395 | 0.082 | 0.2110733 | 474,436 | 0.214 | 158.52% |
| 3 Years | 0.63499 | 1.05 | 0.082 | 0.4380926 | 664,595 | -0.28599 | -45.04% |
| 5 Years | 2.44 | 2.44 | 0.03 | 0.4156686 | 1,060,266 | -2.09 | -85.70% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.349 | 0.0655 | 23.10% | 0.29 | 0.349 | 0.2801 | 357,564 |
| Apr 17 2024 | 0.2835 | -0.0045 | -1.56% | 0.288 | 0.295 | 0.2815 | 135,545 |
| Apr 16 2024 | 0.288 | -0.032 | -10.00% | 0.32 | 0.32 | 0.2806 | 580,431 |
| Apr 15 2024 | 0.32 | -0.045 | -12.33% | 0.33 | 0.35 | 0.305 | 931,510 |
| Apr 12 2024 | 0.365 | -0.0139 | -3.67% | 0.379 | 0.379 | 0.345 | 322,780 |
| Apr 11 2024 | 0.3789 | -0.0001 | -0.03% | 0.365 | 0.379 | 0.351 | 278,044 |
| Apr 10 2024 | 0.379 | 0.0201 | 5.60% | 0.36355 | 0.379 | 0.338 | 453,894 |
| Apr 09 2024 | 0.3589 | -0.01124 | -3.04% | 0.384 | 0.3842 | 0.34 | 276,252 |
| Apr 08 2024 | 0.37014 | 0.00014 | 0.04% | 0.3701 | 0.389 | 0.355 | 162,062 |
| Apr 05 2024 | 0.37 | -0.00868 | -2.29% | 0.375 | 0.389 | 0.37 | 420,813 |
| Apr 04 2024 | 0.37868 | -0.00307 | -0.80% | 0.395 | 0.395 | 0.3705 | 581,932 |
| Apr 03 2024 | 0.38175 | -0.00225 | -0.59% | 0.388 | 0.388 | 0.371 | 310,502 |
| Apr 02 2024 | 0.384 | 0.024 | 6.67% | 0.3575 | 0.384 | 0.351 | 458,213 |
| Apr 01 2024 | 0.36 | -0.0299 | -7.67% | 0.3945 | 0.395 | 0.332 | 1,002,529 |
| Mar 28 2024 | 0.3899 | 0.0399 | 11.40% | 0.36 | 0.395 | 0.35 | 1,796,839 |
| Mar 27 2024 | 0.35 | 0.0128 | 3.80% | 0.336 | 0.365 | 0.334 | 1,419,164 |
| Mar 26 2024 | 0.3372 | 0.0462 | 15.88% | 0.299 | 0.348 | 0.29 | 1,150,364 |
| Mar 25 2024 | 0.291 | 0.012 | 4.30% | 0.2646 | 0.309 | 0.2646 | 897,177 |
| Mar 22 2024 | 0.279 | 0.029 | 11.60% | 0.25 | 0.279 | 0.25 | 567,874 |
| Mar 21 2024 | 0.25 | 0.018 | 7.76% | 0.24 | 0.2677 | 0.235 | 224,547 |
| Mar 20 2024 | 0.232 | -0.011 | -4.53% | 0.249 | 0.249 | 0.22562 | 293,918 |
| Mar 19 2024 | 0.243 | -0.002 | -0.82% | 0.25 | 0.25 | 0.24 | 157,393 |
