IQST

iQSTEL (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.056 -6.25% 0.84 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.89 0.82 0.89 0.84 0.896
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.98971.070.820.925883966,099-0.1497-15.13%
1 Month1.161.330.5850.97848422,199,208-0.32-27.59%
3 Months0.3492.000.21150.89913453,965,7110.491140.69%
6 Months0.0682.000.05920.51083453,715,2280.7721,135.29%
1 Year0.0622.000.0510.42407112,322,4180.7781,254.84%
3 Years0.00024.800.00010.22996192,205,0880.8398419,900.0%
5 Years0.5854.800.0000990.03498177,797,2960.25543.59%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.84 -0.056 -6.25% 0.89 0.89 0.82 1,482,390
Apr 08 2021 0.896 0.016 1.82% 0.89 0.91 0.875 972,624
Apr 07 2021 0.88 -0.05 -5.38% 0.93 0.96 0.872 926,469
Apr 06 2021 0.93 -0.065 -6.53% 1.00 1.01 0.90 988,643
Apr 05 2021 0.995 0.0053 0.54% 0.9897 1.07 0.909 976,658
Apr 01 2021 0.9897 0.0497 5.29% 0.94 0.99 0.8903 865,920
Mar 31 2021 0.94 -0.065 -6.47% 0.9902 1.02 0.8603 1,483,126
Mar 30 2021 1.005 -0.02 -1.47% 1.04 1.06 0.951 1,278,029
Mar 29 2021 1.02 0.02 2.1% 1.04 1.09 0.96 1,549,421
Mar 26 2021 0.999 0.169 20.36% 0.83 1.04 0.80 2,336,540
Mar 25 2021 0.83 0.1025 14.09% 0.67 0.93 0.585 4,911,395
Mar 24 2021 0.7275 -0.1825 -20.05% 0.89 0.9499 0.71 5,452,356
Mar 23 2021 0.91 -0.0895 -8.95% 1.0026 1.016 0.8648 1,700,366
Mar 22 2021 0.9995 -0.0705 -6.59% 1.035 1.06 0.97 1,909,285
Mar 19 2021 1.07 0.05 4.9% 1.01 1.08 0.98 1,898,369
Mar 18 2021 1.02 -0.05 -4.23% 1.04 1.08 1.01 1,242,822
Mar 17 2021 1.065 0.01 1.43% 1.04 1.08 0.98 2,466,343
Mar 16 2021 1.05 -0.22 -17.32% 1.27 1.27 1.01 5,150,741
Mar 15 2021 1.27 0.12 10.53% 1.17 1.33 1.15 2,775,355
Mar 12 2021 1.149 -0.03 -2.63% 1.16 1.20 1.05 2,633,364
Mar 11 2021 1.18 -0.06 -4.84% 1.23 1.24 1.15 2,103,328
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.