IPLB

iPure Labs (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iPure Labs Inc (PK) IPLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.231 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.231 0.231
more quote information »

IPLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IPLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.231 0.00 0.0% 0.231 0.231 0.231 0
Sep 23 2021 0.231 0.00 0.0% 0.231 0.231 0.231 0
Sep 22 2021 0.231 0.00 0.0% 0.231 0.231 0.231 0
Sep 21 2021 0.231 0.00 0.0% 0.231 0.231 0.231 0
Sep 20 2021 0.231 0.00 0.0% 0.231 0.231 0.231 0
Sep 17 2021 0.231 0.00 0.0% 0.231 0.231 0.231 0
Sep 16 2021 0.231 0.00 0.0% 0.231 0.231 0.231 0
Sep 15 2021 0.231 0.001 0.43% 0.23125 0.35 0.213 83,317
Sep 14 2021 0.23 -0.01 -4.17% 0.2325 0.25 0.215 42,300
Sep 13 2021 0.24 0.03 14.29% 0.21 0.5499 0.21 897,669
Sep 10 2021 0.21 0.03978 23.37% 0.201 0.21 0.1825 58,020
Sep 09 2021 0.17022 -0.03228 -15.94% 0.19 0.21 0.17 47,628
Sep 08 2021 0.2025 0.0026 1.3% 0.20 0.2499 0.15 271,982
Sep 07 2021 0.1999 0.0449 28.97% 0.20 0.215 0.15 175,150
Sep 03 2021 0.155 0.066 74.16% 0.0998 0.3939 0.09485 756,325
Sep 02 2021 0.089 0.024 36.92% 0.0739 0.0998 0.0692 50,114
Sep 01 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Aug 31 2021 0.065 0.014 27.45% 0.06 0.079 0.06 28,245
Aug 30 2021 0.051 -0.0095 -15.7% 0.0945 0.0945 0.051 209
Aug 27 2021 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Aug 26 2021 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
See More Historical Prices »


Your Recent History
USOTC
IPLB
iPure Labs..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.