Invictus MD Strategies Corp. Historical Data - IVITF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus Md Strategies Corp. (PC) IVITF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -5.2% 1.64 1.78 1.6376 1.738 1.73 16:31:44
more quote information »

IVITF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.7800.00000711k0--
1 Month01.7800.00000711k0--
3 Months01.7800.00000711k0--
6 Months01.7800.00000711k0--
1 Year01.7800.00000711k0--
3 Years01.7800.00000711k0--
5 Years01.7800.00000711k0--

IVITF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20181.64-0.09-5.20%1.62231.78711,426
Sep 20 20181.73+0.10+6.13%1.59391.731,023,222
Sep 19 20181.63-0.02-1.21%1.551.811,907,723
Sep 18 20181.65+0.12+7.84%1.54961.657211,461,915
Sep 17 20181.53+0.21+15.91%1.31791.53903,660
Sep 14 20181.32+0.03+2.47%1.2482041.37243,624
Sep 13 20181.2882-0.10-7.32%1.26991.42301,681
Sep 12 20181.39-0.02-1.70%1.3481.48409,132
Sep 11 20181.41399+0.06+4.74%1.361.45328,744
Sep 10 20181.35+0.06+4.65%1.271.3872303,961
Sep 07 20181.29+0.01+0.78%1.241.32132,706
Sep 06 20181.280.000.00%1.251.33188,139
Sep 05 20181.28-0.07-5.19%1.27791.41571,121
Sep 04 20181.35+0.09+7.14%1.25351.3527396,067
Aug 31 20181.26+0.06+5.00%1.211.27244,026
Aug 30 20181.20-0.07-5.86%1.171.305358,729
Aug 29 20181.2747+0.22+20.60%1.061.29517,769
Aug 28 20181.0570.00-0.30%1.04061.10135,181
Aug 27 20181.0602-0.02-1.83%1.04871.11249,515
Aug 24 20181.08+0.05+5.16%1.021.09238,607
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.