Invictus MD Strategies Corp. Historical Data - IVITF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Invictus Md Strategies Corp. (PC) IVITF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00304 1.78% 0.17394 0.176 0.1599 0.1599 0.1709 15:01:35
more quote information »

IVITF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.190.2070.15710.182092k-0.01606-8.45%
1 Month0.2760.2760.15710.212395k-0.10206-36.98%
3 Months0.36420.3970.15710.257084k-0.19026-52.24%
6 Months0.65110.69670.15710.4325152k-0.47716-73.29%
1 Year1.59391.780.15710.8164197k-1.41996-89.09%
3 Years0.27282.760.15711.1364194k-0.09886-36.24%
5 Years0.12042.760.0311.1330180k0.0535444.47%

IVITF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20190.1709-0.0038-2.18%0.15710.174734,408
Sep 18 20190.1747-0.0009-0.51%0.160.1785105,616
Sep 17 20190.1756-0.0171-8.87%0.16750.1898153,491
Sep 16 20190.1927-0.0043-2.18%0.179050.192785,449
Sep 13 20190.197-0.0021-1.05%0.18290.20780,966
Sep 12 20190.1991-0.0094-4.51%0.1950.2105109,711
Sep 11 20190.2085+0.0084+4.20%0.20220.22996192,192
Sep 10 20190.2001-0.0049-2.39%0.20010.217934,684
Sep 09 20190.205-0.0097-4.52%0.20280.2120545,267
Sep 06 20190.2147-0.0026-1.20%0.2030.21972,828
Sep 05 20190.2173+0.0002+0.09%0.2026260.22285148,245
Sep 04 20190.2171-0.01729-7.38%0.21710.2758165,589
Sep 03 20190.23439+0.01459+6.64%0.2070.242513,146
Aug 30 20190.2198+0.0033+1.52%0.21210.23172,080
Aug 29 20190.2165-0.0176-7.52%0.2130.2484,917
Aug 28 20190.2341-0.0235-9.12%0.23410.26191,285
Aug 27 20190.2576-0.004616-1.76%0.250.26992,975
Aug 26 20190.262216+0.001216+0.47%0.2550.2764,208
Aug 23 20190.261-0.014-5.09%0.25950.27649,605
Aug 22 20190.275+0.02+7.84%0.2580.275819,127
Aug 21 20190.255-0.0055-2.11%0.2520.2639934,280
Aug 20 20190.2605-0.0045-1.70%0.260.27581,458
See More Historical Prices »


Your Recent History
USOTC
IVITF
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.