Invictus MD Strategies Corp. Historical Data - IVITF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus Md Strategies Corp. (PC) IVITF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0388 -4.73% 0.7812 0.821 0.75 0.821 0.82 16:25:20
more quote information »

IVITF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.82100.00000168k0--
1 Month00.82100.00000168k0--
3 Months00.82100.00000168k0--
6 Months00.82100.00000168k0--
1 Year00.82100.00000168k0--
3 Years00.82100.00000168k0--
5 Years00.82100.00000168k0--

IVITF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 20180.7812-0.0388-4.73%0.750.821168,179
Dec 10 20180.82-0.0387-4.51%0.77810.849676,092
Dec 07 20180.8587+0.1001+13.20%0.7690.8587119,694
Dec 06 20180.7586-0.0914-10.75%0.71010.8011402,325
Dec 04 20180.85-0.04-4.49%0.81130.903134,405
Dec 03 20180.89-0.056-5.92%0.87910.9836236,703
Nov 30 20180.946-0.0208-2.15%0.91260.9741962,857
Nov 29 20180.9668+0.0118+1.24%0.9030.981493,563
Nov 28 20180.955+0.02+2.14%0.91160.980686,772
Nov 27 20180.935-0.0651-6.51%0.91530.98115,787
Nov 26 20181.0001-0.01-0.98%0.9951.0001216,446
Nov 23 20181.01-0.02-1.94%1.011.0413,533
Nov 21 20181.03+0.01+0.98%1.02281.0748,386
Nov 20 20181.02-0.06-5.70%1.0171.0830,067
Nov 19 20181.0817+0.02+2.05%1.031.1198,066
Nov 16 20181.06+0.08+8.20%0.99251.25192,680
Nov 15 20180.97965+0.06965+7.65%0.90580.9812497,300
Nov 14 20180.91-0.08-8.08%0.902740.98621179,565
Nov 13 20180.99+0.019+1.96%0.94351.000680,028
Nov 12 20180.971-0.079-7.52%0.9631.05109,355
See More Historical Prices »


Your Recent History
USOTC
IVITF
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.