Invictus MD Strategies Corp. Historical Data - IVITF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp. IVITF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.011 -3.01% 0.355 0.38 0.35 0.373 0.366 16:04:40
more quote information »

IVITF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3970.4480.350.388833k273k137k-0.042-10.58%
1 Month0.52540.560.350.456133k435k190k-0.1704-32.43%
3 Months0.7480.8030.350.592733k960k221k-0.393-52.54%
6 Months0.9951.00010.350.682133k960k193k-0.64-64.32%
1 Year1.5251.810.351.050314k2M242k-1.17-76.72%
3 Years0.2232.760.18241.194822M203k0.13259.19%
5 Years0.12042.760.0311.191012M188k0.2346194.85%

IVITF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.355-0.011-3.01%0.350.3896,463
May 23 20190.366-0.0186-4.84%0.3660.3929163,343
May 22 20190.3846-0.0052-1.33%0.3830.4181,242
May 21 20190.3898-0.0277-6.63%0.37770.425273,130
May 20 20190.4175+0.0075+1.83%0.38850.44833,495
May 17 20190.41-0.0006-0.15%0.3940.432133,763
May 16 20190.4106-0.0034-0.82%0.3990.4204155,857
May 15 20190.414-0.0046-1.10%0.39990.43426201,676
May 14 20190.4186-0.00694-1.63%0.39170.4324299,628
May 13 20190.42554-0.02446-5.44%0.40660.461252,502
May 10 20190.45+0.0098+2.23%0.42780.4699143,972
May 09 20190.4402-0.0198-4.30%0.430.4768,643
May 08 20190.46+0.01+2.22%0.43270.474182,022
May 07 20190.45-0.03743-7.68%0.430.48300,422
May 06 20190.48743-0.02257-4.43%0.47330.514214,130
May 03 20190.51-0.0003-0.06%0.48190.5166188,658
May 02 20190.5103-0.0006-0.12%0.480.51742225,505
May 01 20190.5109+0.0073+1.45%0.46810.56435,232
Apr 30 20190.5036-0.031802-5.94%0.50360.55190,759
Apr 29 20190.535402-0.014598-2.65%0.530.5591134,091
Apr 26 20190.55+0.033+6.38%0.51210.552116,782
Apr 25 20190.517-0.0029-0.56%0.50950.53926130,951
See More Historical Prices »


Your Recent History
USOTC
IVITF
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.