Invictus MD Strategies Corp. Historical Data - IVITF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus Md Strategies Corp. (PC) IVITF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0252 +2.52% 1.0252 1.06 0.99 0.99 1 16:30:19
more quote information »

IVITF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.121.130.9551.018790k315k171k-0.0948-8.46%
1 Month1.34471.370.9551.099588k617k209k-0.3195-23.76%
3 Months1.361.660.9551.285555k723k206k-0.3348-24.62%
6 Months1.74672.060.9551.444852k1M217k-0.7215-41.31%
1 Year1.0852.760.83591.346630k2M222k-0.0598-5.51%
3 Years0.0972.760.0311.302712M165k0.9282956.91%
5 Years0.12042.760.0311.302212M162k0.9048751.50%

IVITF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20181.0252+0.03+2.52%0.991.06294,300
Jul 19 20181.00-0.01-0.99%0.99881.0389,906
Jul 18 20181.01+0.01+1.00%0.9551.04314,524
Jul 17 20181.00-0.02-1.96%0.981.03134,029
Jul 16 20181.02-0.06-5.56%0.98041.10209,329
Jul 13 20181.08-0.05-4.16%1.071.13108,972
Jul 12 20181.1269+0.06+5.96%1.021.1269164,319
Jul 11 20181.0635+0.02+2.26%0.96741.0635616,673
Jul 10 20181.04-0.02-1.89%1.02991.065101,328
Jul 09 20181.06-0.01-0.93%1.021.0976222,092
Jul 06 20181.07-0.04-3.60%1.04911.1285197,002
Jul 05 20181.11-0.03-2.80%1.07781.16159,226
Jul 03 20181.142-0.10-7.90%1.13571.2192,636
Jul 02 20181.24+0.06+5.08%1.181.2688,339
Jun 29 20181.18+0.04+3.51%1.121.21157,482
Jun 28 20181.14+0.08+7.55%1.021.1658240,298
Jun 27 20181.06-0.14-11.67%1.031.195466,954
Jun 26 20181.20-0.04-3.23%1.171.26230,019
Jun 25 20181.24-0.07-5.34%1.201.34260,482
Jun 22 20181.31-0.02-1.50%1.301.37123,008
Jun 21 20181.33+0.02+1.53%1.29781.36180,853
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.