IVITF

Invictus MD Strategies (CE) Historical Data

IVITF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.000001 -0.00001 -90.0% 0.0001 0.0001 0.000001 22,499
Oct 25 2021 0.00001 0.00 +0.00% 0.0001 0.0001 0.00001 0
Oct 25 2021 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 2,300
Oct 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2021 0.0001 -0.0189 -99.47% 0.0001 0.0001 0.0001 800
Oct 19 2021 0.019 0.0189 18,900.0% 0.019 0.019 0.019 20,000
Oct 18 2021 0.0001 -0.0199 -99.5% 0.0001 0.0001 0.0001 1,000
Oct 15 2021 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Oct 15 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 14 2021 0.02 0.018 900.0% 0.015 0.024 0.0001 108,371
Oct 13 2021 0.002 0.00 +0.00% 0.003 0.004 0.002 0
Oct 13 2021 0.002 0.0019 1,900.0% 0.003 0.004 0.002 110,000
Oct 12 2021 0.0001 -0.0029 -96.67% 0.0001 0.0001 0.0001 26,210
Oct 11 2021 0.003 -0.0123 -80.39% 0.0152 0.0152 0.003 12,065
Oct 08 2021 0.0153 0.00 +0.00% 0.0153 0.0153 0.0001 0
Oct 08 2021 0.0153 0.0053 53.0% 0.0153 0.0153 0.0001 26,424
Oct 07 2021 0.01 0.0099 9,900.0% 0.0001 0.019 0.0001 34,389
Oct 06 2021 0.0001 0.00 +0.00% 0.0001 0.02 0.0001 0
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.02 0.0001 11,360
Oct 05 2021 0.0001 0.00 +0.00% 0.001 0.027 0.0001 0
Oct 05 2021 0.0001 0.00 0.0% 0.001 0.027 0.0001 278,481
Oct 04 2021 0.0001 -0.0099 -99.0% 0.01 0.01 0.0001 12,041
Oct 01 2021 0.01 0.00 0.0% 0.01 0.0153 0.01 12,460
Sep 30 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 29 2021 0.01 -0.007 -41.18% 0.01 0.01 0.01 345
Sep 28 2021 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Sep 28 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Sep 27 2021 0.017 0.00 0.0% 0.025 0.025 0.017 42,985
Sep 24 2021 0.017 -0.0012 -6.59% 0.0163 0.028 0.0163 124,234
Sep 23 2021 0.0182 0.00 +0.00% 0.02 0.0249 0.017 0
Sep 23 2021 0.0182 0.0012 7.06% 0.02 0.0249 0.017 63,056
Sep 22 2021 0.017 0.00 +0.00% 0.0249 0.0249 0.017 0
Sep 22 2021 0.017 -0.0079 -31.73% 0.0249 0.0249 0.017 14,013
Sep 21 2021 0.0249 0.00 +0.00% 0.017 0.025 0.017 0
Sep 21 2021 0.0249 0.00785 46.04% 0.017 0.025 0.017 23,759
Sep 20 2021 0.01705 0.00 +0.00% 0.018 0.019 0.017 0
Sep 20 2021 0.01705 -0.00084 -4.7% 0.018 0.019 0.017 92,000
Sep 17 2021 0.01789 0.00 +0.00% 0.039 0.039 0.0171 0
Sep 17 2021 0.01789 0.00079 4.62% 0.039 0.039 0.0171 74,279
Sep 16 2021 0.0171 -0.00374 -17.95% 0.017 0.025 0.017 47,987
Sep 15 2021 0.02084 -0.00416 -16.64% 0.0224 0.025 0.017 86,136
Sep 14 2021 0.025 0.00 +0.00% 0.017 0.025 0.017 0
Sep 14 2021 0.025 0.0074 42.05% 0.017 0.025 0.017 17,175
Sep 13 2021 0.0176 0.00 0.0% 0.0163 0.025 0.0163 42,646
Sep 10 2021 0.0176 -0.00324 -15.55% 0.0162 0.0176 0.0162 105,984
Sep 09 2021 0.02084 -0.00366 -14.94% 0.029 0.029 0.0175 56,702
Sep 08 2021 0.0245 0.00 +0.00% 0.02 0.0245 0.01995 0
Sep 08 2021 0.0245 0.00442 22.01% 0.02 0.0245 0.01995 10,455
Sep 07 2021 0.02008 0.00258 14.74% 0.0163 0.028 0.0163 92,105
Sep 06 2021 0.0175 0.00 +0.00% 0.0171 0.025 0.0162 0
Sep 03 2021 0.0175 0.00 +0.00% 0.0171 0.025 0.0162 0
Sep 03 2021 0.0175 -0.005 -22.22% 0.0171 0.025 0.0162 65,848
Sep 02 2021 0.0225 0.00 +0.00% 0.02 0.025 0.019 0
Sep 02 2021 0.0225 0.0025 12.5% 0.02 0.025 0.019 195,678
Sep 01 2021 0.02 -0.001 -4.76% 0.02 0.025 0.02 55,272
Aug 31 2021 0.021 0.00 +0.00% 0.02 0.025 0.02 0
Aug 31 2021 0.021 -0.0045 -17.65% 0.02 0.025 0.02 54,727
Aug 30 2021 0.0255 0.00193 8.21% 0.02 0.03 0.02 29,791
Aug 27 2021 0.023565 -0.00324 -12.07% 0.017 0.03 0.017 15,300
Aug 26 2021 0.0268 0.0018 7.2% 0.0235 0.0268 0.0235 72,550
Aug 25 2021 0.025 -0.005 -16.67% 0.0355 0.0355 0.0234 8,467
Aug 24 2021 0.03 0.0005 1.69% 0.0234 0.033 0.0234 483,768
Aug 23 2021 0.0295 0.0015 5.36% 0.0316 0.0316 0.0255 48,226
Aug 20 2021 0.028 0.00 +0.00% 0.0375 0.0375 0.028 0
Aug 20 2021 0.028 0.002 7.69% 0.0375 0.0375 0.028 55,950
Aug 19 2021 0.026 -0.002 -7.14% 0.02705 0.036 0.026 87,216
Aug 18 2021 0.028 0.00 +0.00% 0.0255 0.032 0.0255 0
Aug 18 2021 0.028 0.0005 1.82% 0.0255 0.032 0.0255 50,843
Aug 17 2021 0.0275 -0.0013 -4.51% 0.035 0.036 0.0275 26,450
Aug 16 2021 0.0288 -0.00126 -4.19% 0.0418 0.0418 0.0288 64,184
Aug 13 2021 0.03006 0.00 +0.00% 0.0181 0.0377 0.0181 0
Aug 13 2021 0.03006 0.00496 19.76% 0.0181 0.0377 0.0181 39,152
Aug 12 2021 0.0251 0.00 +0.00% 0.04175 0.04175 0.0181 0
Aug 12 2021 0.0251 -0.0019 -7.04% 0.04175 0.04175 0.0181 88,015
Aug 11 2021 0.027 -0.003 -10.0% 0.0162 0.0419 0.0162 129,541
Aug 10 2021 0.03 0.00 +0.00% 0.0297 0.032624 0.025 0
Aug 10 2021 0.03 0.0061 25.52% 0.0297 0.032624 0.025 514,490
Aug 09 2021 0.0239 0.0059 32.78% 0.0162 0.0299 0.0162 105,747
Aug 06 2021 0.018 0.00 +0.00% 0.0351 0.0351 0.018 0
Aug 06 2021 0.018 0.00 0.0% 0.0351 0.0351 0.018 185,840
Aug 05 2021 0.018 -0.0085 -32.08% 0.0162 0.027 0.0162 209,780
Aug 04 2021 0.0265 -0.0001 -0.38% 0.0162 0.0266 0.0162 172,972
Aug 03 2021 0.0266 0.00 +0.00% 0.0351 0.0351 0.018 0
Aug 03 2021 0.0266 0.0006 2.31% 0.0351 0.0351 0.018 216,283
Aug 02 2021 0.026 0.00 0.0% 0.026 0.0306 0.023 68,263
Jul 30 2021 0.026 0.0018 7.44% 0.01855 0.0319 0.01855 110,921
Jul 29 2021 0.0242 0.00 +0.00% 0.0241 0.03 0.024 0
Jul 29 2021 0.0242 -0.0009 -3.59% 0.0241 0.03 0.024 367,708


Your Recent History
USOTC
IVITF
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.