0.02225
0.00095 (4.46%)
0.00095 (4.46%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inventergy Global Inc (PK) | INVT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00095 | 4.46% | 0.02225 | 13:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.03 | 0.0213 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0221 | 0.03 | 0.008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 77,835 | $ 0.026465 | $ 2,060 | - | 0.00785 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:38 | 500 | $ 0.02225 | USD |
Inventergy Global (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 567.52k | 25.51M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.94k | $ - | 0.00% | - | - |
Inventergy Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.04 | 0.021 | 0.0215773 | 28,788 | -0.00225 | -9.18% |
| 1 Month | 0.01525 | 0.08 | 0.0111 | 0.0336125 | 208,679 | 0.007 | 45.9% |
| 3 Months | 0.0172 | 0.08 | 0.00785 | 0.0271608 | 120,154 | 0.00505 | 29.36% |
| 6 Months | 0.0155 | 0.08 | 0.00785 | 0.0267434 | 73,562 | 0.00675 | 43.55% |
| 1 Year | 0.025 | 0.08 | 0.00785 | 0.0260965 | 46,443 | -0.00275 | -11.0% |
| 3 Years | 0.075 | 0.085 | 0.0065 | 0.0291506 | 52,275 | -0.05275 | -70.33% |
| 5 Years | 0.15 | 0.20 | 0.0065 | 0.0640648 | 79,115 | -0.12775 | -85.17% |
