0.0216
-0.00394 (-15.43%)
-0.00394 (-15.43%)
Upgrade to Real-Time
Market Closed
Low
0.00785
High
0.08
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inventergy Global Inc (PK) | INVT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00394 | -15.43% | 0.0216 | 16:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.0339 | 0.0216 | 0.02554 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.0335 | 0.0125 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 36,102 | $ 0.028601 | $ 1,033 | - | 0.00785 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:11 | 42 | $ 0.029475 | USD |
Inventergy Global (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 550.94k | 25.51M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 41.00 | $ - | - | - | - |
Inventergy Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.0339 | 0.021 | 0.0273389 | 68,119 | -0.0049 | -18.49% |
| 1 Month | 0.02837 | 0.0339 | 0.01465 | 0.0267709 | 26,532 | -0.00677 | -23.86% |
| 3 Months | 0.03737 | 0.06 | 0.01465 | 0.0307479 | 30,648 | -0.01577 | -42.2% |
| 6 Months | 0.0174 | 0.08 | 0.0111 | 0.0323811 | 76,667 | 0.0042 | 24.14% |
| 1 Year | 0.0215 | 0.08 | 0.00785 | 0.0285128 | 59,179 | 0.0001 | 0.47% |
| 3 Years | 0.0281 | 0.08 | 0.0065 | 0.0253753 | 44,492 | -0.0065 | -23.13% |
| 5 Years | 0.15 | 0.20 | 0.0065 | 0.0616655 | 76,118 | -0.1284 | -85.6% |
