InventaBioTech Inc. Historical Data - INVB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
InventaBioTech Inc. INVB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0323 0.00 0.00 0.00 0.0323 16:00:03
more quote information »

INVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.03230.03230.03230.03231000-
3 Months0.03230.03230.03230.03231000-
6 Months0.540.540.02220.32485k-0.5077-94.02%
1 Year0.4450.540.01020.22504k-0.4127-92.74%
3 Years0.4450.540.01020.22504k-0.4127-92.74%
5 Years0.4450.540.01020.22504k-0.4127-92.74%

INVB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.03230.000.00%0.03230.03230
Oct 11 20190.03230.000.00%0.03230.03230
Oct 10 20190.03230.000.00%0.03230.03230
Oct 09 20190.03230.000.00%0.03230.03230
Oct 08 20190.03230.000.00%0.03230.03230
Oct 07 20190.03230.000.00%0.03230.03230
Oct 04 20190.03230.000.00%0.03230.03230
Oct 03 20190.03230.000.00%0.03230.03230
Oct 02 20190.03230.000.00%0.03230.03230
Oct 01 20190.03230.000.00%0.03230.03230
Sep 30 20190.03230.000.00%0.03230.03230
Sep 27 20190.03230.000.00%0.03230.03230
Sep 26 20190.03230.000.00%0.03230.03230
Sep 25 20190.03230.000.00%0.03230.03230
Sep 24 20190.03230.000.00%0.03230.03230
Sep 23 20190.03230.000.00%0.03230.03230
Sep 20 20190.03230.000.00%0.03230.03230
Sep 19 20190.03230.000.00%0.03230.03230
Sep 18 20190.03230.000.00%0.03230.03230
Sep 17 20190.0323+0.0068+26.67%0.03230.0323100
Sep 16 20190.02550.000.00%0.02550.02550
See More Historical Prices »


Your Recent History
USOTC
INVB
InventaBio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.