Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intouch Insight Ltd (QB) | INXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.026 | -3.63% | 0.69 | 16:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6854 | 0.6397 | 0.71284 | 0.69 | 0.716 |
INXSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68013 | 0.7389 | 0.5849 | 0.6682371 | 23,847 | 0.00987 | 1.45% |
| 1 Month | 0.532864 | 0.787 | 0.52 | 0.626428 | 26,740 | 0.15714 | 29.49% |
| 3 Months | 0.5109 | 0.787 | 0.4729 | 0.5808639 | 31,956 | 0.1791 | 35.06% |
| 6 Months | 0.342 | 0.787 | 0.2816 | 0.4958328 | 34,536 | 0.348 | 101.75% |
| 1 Year | 0.55 | 0.787 | 0.151 | 0.4398185 | 29,046 | 0.14 | 25.45% |
| 3 Years | 0.426 | 0.787 | 0.151 | 0.424761 | 28,165 | 0.264 | 61.97% |
| 5 Years | 0.314 | 0.787 | 0.151 | 0.4237857 | 25,747 | 0.376 | 119.75% |
INXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.69 | -0.026 | -3.63% | 0.6854 | 0.71284 | 0.6397 | 21,376 |
| Mar 01 2021 | 0.716 | 0.096 | 15.48% | 0.6369 | 0.7389 | 0.6369 | 56,540 |
| Feb 26 2021 | 0.62 | -0.0221 | -3.44% | 0.5959 | 0.6314 | 0.5849 | 28,258 |
| Feb 25 2021 | 0.6421 | 0.0028 | 0.44% | 0.6466 | 0.6466 | 0.5876 | 7,004 |
| Feb 24 2021 | 0.6393 | 0.02035 | 3.29% | 0.63 | 0.65 | 0.60 | 9,714 |
| Feb 23 2021 | 0.61895 | -0.05105 | -7.62% | 0.68013 | 0.68013 | 0.60 | 17,718 |
| Feb 22 2021 | 0.67 | -0.01 | -1.47% | 0.787 | 0.787 | 0.67 | 8,400 |
| Feb 19 2021 | 0.68 | 0.04936 | 7.83% | 0.65 | 0.70 | 0.65 | 58,316 |
| Feb 18 2021 | 0.630644 | -0.01006 | -1.57% | 0.5724 | 0.6499 | 0.5724 | 8,149 |
| Feb 17 2021 | 0.6407 | 0.0137 | 2.19% | 0.62 | 0.6721 | 0.61748 | 36,245 |
| Feb 16 2021 | 0.627 | 0.0091 | 1.47% | 0.6179 | 0.6329 | 0.58594 | 4,032 |
| Feb 12 2021 | 0.6179 | 0.0066 | 1.08% | 0.565 | 0.63 | 0.565 | 8,555 |
| Feb 11 2021 | 0.6113 | 0.0083 | 1.38% | 0.6208 | 0.6336 | 0.57565 | 8,612 |
| Feb 10 2021 | 0.603 | 0.0007 | 0.12% | 0.6049 | 0.61 | 0.6023 | 49,769 |
| Feb 09 2021 | 0.6023 | 0.0043 | 0.72% | 0.5994 | 0.61 | 0.5414 | 63,394 |
| Feb 08 2021 | 0.598 | 0.00726 | 1.23% | 0.5928 | 0.6115 | 0.531106 | 24,974 |
| Feb 05 2021 | 0.590736 | 0.04254 | 7.76% | 0.54 | 0.6042 | 0.53495 | 92,924 |
| Feb 04 2021 | 0.5482 | -0.0013 | -0.24% | 0.5543 | 0.5543 | 0.52 | 21,161 |
| Feb 03 2021 | 0.5495 | 0.0295 | 5.67% | 0.5235 | 0.5495 | 0.5235 | 300 |
