Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intouch Insight Ltd (QX) | INXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3165 | 10:53:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3165 |
INXSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.283 | 0.3165 | 0.283 | 0.29975 | 500 | 0.0335 | 11.84% |
| 1 Month | 0.31 | 0.3279 | 0.283 | 0.3169404 | 23,463 | 0.0065 | 2.10% |
| 3 Months | 0.3242 | 0.3365 | 0.283 | 0.3184676 | 14,631 | -0.0077 | -2.38% |
| 6 Months | 0.2572 | 0.36 | 0.24 | 0.3134725 | 17,219 | 0.0593 | 23.06% |
| 1 Year | 0.3277 | 0.36 | 0.2334 | 0.2946855 | 16,318 | -0.0112 | -3.42% |
| 3 Years | 0.6056 | 0.69 | 0.2334 | 0.4503872 | 16,775 | -0.2891 | -47.74% |
| 5 Years | 0.275 | 0.787 | 0.151 | 0.4510872 | 21,158 | 0.0415 | 15.09% |
INXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.3165 | 0.0335 | 11.84% | 0.3165 | 0.3165 | 0.3165 | 500 |
| Apr 17 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| Apr 16 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| Apr 15 2024 | 0.283 | -0.0258 | -8.35% | 0.283 | 0.283 | 0.283 | 500 |
| Apr 12 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 11 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 10 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 09 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 08 2024 | 0.3088 | -0.0176 | -5.39% | 0.3088 | 0.3088 | 0.3088 | 10,000 |
| Apr 05 2024 | 0.3264 | 0.0164 | 5.29% | 0.29 | 0.3266 | 0.29 | 49,498 |
| Apr 04 2024 | 0.31 | -0.01 | -3.13% | 0.311705 | 0.311705 | 0.31 | 14,902 |
| Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 02 2024 | 0.32 | 0.0046 | 1.46% | 0.32 | 0.32 | 0.32 | 4,500 |
| Apr 01 2024 | 0.3154 | -0.0123 | -3.75% | 0.3154 | 0.3154 | 0.3154 | 174,000 |
| Mar 28 2024 | 0.3277 | 0.0012 | 0.37% | 0.3277 | 0.3277 | 0.3277 | 4,000 |
| Mar 27 2024 | 0.3265 | -0.0014 | -0.43% | 0.3265 | 0.3265 | 0.3265 | 3,000 |
| Mar 26 2024 | 0.3279 | 0.0121 | 3.83% | 0.3067 | 0.3279 | 0.3067 | 3,300 |
| Mar 25 2024 | 0.3158 | 0.0058 | 1.87% | 0.3158 | 0.3158 | 0.3158 | 100 |
| Mar 22 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 17,250 |
| Mar 21 2024 | 0.32 | -0.00319 | -0.99% | 0.32 | 0.32 | 0.32 | 2,500 |
| Mar 20 2024 | 0.323185 | 0.00 | 0.00% | 0.323185 | 0.323185 | 0.323185 | 0 |
| Mar 19 2024 | 0.323185 | 0.00 | 0.00% | 0.323185 | 0.323185 | 0.323185 | 0 |
