INXSF

Intouch Insight (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Intouch Insight Ltd (QB) INXSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.026 -3.63% 0.69 16:12:59
Open Price Low Price High Price Close Price Prev Close
0.6854 0.6397 0.71284 0.69 0.716
more quote information »

INXSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680130.73890.58490.668237123,8470.009871.45%
1 Month0.5328640.7870.520.62642826,7400.1571429.49%
3 Months0.51090.7870.47290.580863931,9560.179135.06%
6 Months0.3420.7870.28160.495832834,5360.348101.75%
1 Year0.550.7870.1510.439818529,0460.1425.45%
3 Years0.4260.7870.1510.42476128,1650.26461.97%
5 Years0.3140.7870.1510.423785725,7470.376119.75%

INXSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.69 -0.026 -3.63% 0.6854 0.71284 0.6397 21,376
Mar 01 2021 0.716 0.096 15.48% 0.6369 0.7389 0.6369 56,540
Feb 26 2021 0.62 -0.0221 -3.44% 0.5959 0.6314 0.5849 28,258
Feb 25 2021 0.6421 0.0028 0.44% 0.6466 0.6466 0.5876 7,004
Feb 24 2021 0.6393 0.02035 3.29% 0.63 0.65 0.60 9,714
Feb 23 2021 0.61895 -0.05105 -7.62% 0.68013 0.68013 0.60 17,718
Feb 22 2021 0.67 -0.01 -1.47% 0.787 0.787 0.67 8,400
Feb 19 2021 0.68 0.04936 7.83% 0.65 0.70 0.65 58,316
Feb 18 2021 0.630644 -0.01006 -1.57% 0.5724 0.6499 0.5724 8,149
Feb 17 2021 0.6407 0.0137 2.19% 0.62 0.6721 0.61748 36,245
Feb 16 2021 0.627 0.0091 1.47% 0.6179 0.6329 0.58594 4,032
Feb 12 2021 0.6179 0.0066 1.08% 0.565 0.63 0.565 8,555
Feb 11 2021 0.6113 0.0083 1.38% 0.6208 0.6336 0.57565 8,612
Feb 10 2021 0.603 0.0007 0.12% 0.6049 0.61 0.6023 49,769
Feb 09 2021 0.6023 0.0043 0.72% 0.5994 0.61 0.5414 63,394
Feb 08 2021 0.598 0.00726 1.23% 0.5928 0.6115 0.531106 24,974
Feb 05 2021 0.590736 0.04254 7.76% 0.54 0.6042 0.53495 92,924
Feb 04 2021 0.5482 -0.0013 -0.24% 0.5543 0.5543 0.52 21,161
Feb 03 2021 0.5495 0.0295 5.67% 0.5235 0.5495 0.5235 300
See More Historical Prices »


Your Recent History
USOTC
INXSF
Intouch In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.