INAR

InternetArray (PK) Historical Data

INAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,883,928
Sep 16 2021 0.0002 0.0001 100.0% 0.0003 0.0003 0.0002 3,926,326
Sep 15 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 181,035
Sep 14 2021 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 14 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,583,536
Sep 13 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,430,429
Sep 10 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,500,000
Sep 09 2021 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 4,375,959
Sep 08 2021 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 08 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 7,500,000
Sep 07 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0001 87,923,782
Sep 06 2021 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Sep 03 2021 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Sep 03 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 14,420,496
Sep 02 2021 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Sep 02 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 8,537,712
Sep 01 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 12,741,849
Aug 31 2021 0.0003 0.00 +0.00% 0.0005 0.0005 0.0003 0
Aug 31 2021 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 46,056,221
Aug 30 2021 0.0004 -0.0002 -33.34% 0.0007 0.0007 0.0004 37,648,154
Aug 27 2021 0.0006 0.0001 20.0% 0.0006 0.0007 0.0005 16,757,984
Aug 26 2021 0.0005 -0.0001 -16.67% 0.00065 0.0007 0.0005 25,970,852
Aug 25 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 13,650,647
Aug 24 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 15,066,870
Aug 23 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 16,146,705
Aug 20 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Aug 20 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 7,932,459
Aug 19 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 13,131,494
Aug 18 2021 0.0006 0.00 +0.00% 0.00075 0.0008 0.0006 0
Aug 18 2021 0.0006 -0.0002 -25.0% 0.00075 0.0008 0.0006 19,095,582
Aug 17 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 31,312,442
Aug 16 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 48,830,657
Aug 13 2021 0.0007 0.00 +0.00% 0.0007 0.0008 0.0006 0
Aug 13 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 26,794,419
Aug 12 2021 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Aug 12 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 18,451,358
Aug 11 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.00054 7,744,406
Aug 10 2021 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Aug 10 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 2,368,208
Aug 09 2021 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 26,760,486
Aug 06 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Aug 06 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 19,654,057
Aug 05 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 56,404,800
Aug 04 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 16,787,664
Aug 03 2021 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Aug 03 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 11,612,199
Aug 02 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.00049 94,043,973
Jul 30 2021 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0007 10,442,590
Jul 29 2021 0.0008 0.00 +0.00% 0.0009 0.001 0.00075 0
Jul 29 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.00075 15,903,217
Jul 28 2021 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 49,119,161
Jul 27 2021 0.0008 0.00005 6.67% 0.0008 0.0008 0.0006 7,862,094
Jul 26 2021 0.00075 0.00015 25.02% 0.0006 0.0009 0.0006 65,865,920
Jul 23 2021 0.0006 -0.0001 -14.29% 0.00065 0.0009 0.0006 17,801,498
Jul 22 2021 0.0007 0.00 +0.00% 0.00075 0.001 0.0006 0
Jul 22 2021 0.0007 0.0001 16.69% 0.00075 0.001 0.0006 44,333,559
Jul 21 2021 0.0006 -0.0002 -25.0% 0.0007 0.0008 0.0006 13,528,337
Jul 20 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 7,245,564
Jul 19 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 19 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 8,690,170
Jul 16 2021 0.0007 0.0001 16.69% 0.0005 0.0008 0.0005 15,966,970
Jul 15 2021 0.0006 -0.0003 -33.33% 0.0009 0.0009 0.0006 91,910,740
Jul 14 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 55,574,853
Jul 13 2021 0.001 0.00 +0.00% 0.0011 0.0011 0.0009 0
Jul 13 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 32,709,286
Jul 12 2021 0.0011 0.00 +0.00% 0.0011 0.0012 0.001 0
Jul 12 2021 0.0011 0.0001 10.0% 0.0011 0.0012 0.001 16,244,700
Jul 09 2021 0.001 0.00 +0.00% 0.0012 0.0012 0.001 0
Jul 09 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 7,250,483
Jul 08 2021 0.0012 0.00 0.0% 0.001 0.0012 0.001 18,105,372
Jul 07 2021 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Jul 07 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 23,618,618
Jul 06 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 15,629,498
Jul 05 2021 0.001 0.00 +0.00% 0.001 0.0012 0.0009 0
Jul 02 2021 0.001 0.00 +0.00% 0.001 0.0012 0.0009 0
Jul 02 2021 0.001 0.00 0.0% 0.001 0.0012 0.0009 99,100,995
Jul 01 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 151,395,289
Jun 30 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 7,365,673
Jun 29 2021 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Jun 29 2021 0.001 0.00005 5.26% 0.001 0.001 0.0009 11,919,596
Jun 28 2021 0.00095 0.00005 5.56% 0.0009 0.001 0.0008 23,022,633
Jun 25 2021 0.0009 0.00 +0.00% 0.0011 0.0011 0.0009 0
Jun 25 2021 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 14,177,787
Jun 24 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 17,476,000
Jun 23 2021 0.0011 0.00 +0.00% 0.001 0.0011 0.0009 0
Jun 23 2021 0.0011 0.0002 22.22% 0.001 0.0011 0.0009 26,111,363
Jun 22 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 14,647,314
Jun 21 2021 0.001 0.0001 11.11% 0.001 0.001 0.0009 16,583,152


Your Recent History
USOTC
INAR
InternetAr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.