ITNF

Internet Infinity (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Internet Infinity Inc (PK) ITNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 09:30:16
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

ITNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0550.040.04111652,157-0.008-16.67%
1 Month0.04880.0550.040.0428435621-0.0088-18.03%
3 Months0.0690.0690.02110.03096781,275-0.029-42.03%
6 Months0.060.200.02110.04574812,552-0.02-33.33%
1 Year0.00810.34990.0070.079145222,2540.0319393.83%
3 Years0.010.34990.00350.06226516,5580.03300.0%
5 Years0.0310.450.00350.088658515,1370.00929.03%

ITNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 25 2022 0.04 -0.015 -27.27% 0.04 0.04 0.04 5,896
May 24 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 23 2022 0.055 0.007 14.58% 0.055 0.055 0.055 375
May 20 2022 0.048 -0.002 -4.0% 0.048 0.048 0.048 200
May 19 2022 0.05 0.00 0.0% 0.05 0.05 0.05 250
May 18 2022 0.05 0.0002 0.4% 0.05 0.05 0.05 200
May 17 2022 0.0498 0.00 0.0% 0.0498 0.0498 0.0498 0
May 16 2022 0.0498 -0.0002 -0.4% 0.0498 0.0498 0.0498 100
May 13 2022 0.05 0.00 0.0% 0.05 0.05 0.05 150
May 12 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 11 2022 0.05 0.00005 0.1% 0.05 0.05 0.05 100
May 10 2022 0.04995 0.00115 2.36% 0.04995 0.04995 0.04995 100
May 09 2022 0.0488 -0.0011 -2.2% 0.0488 0.0488 0.0488 100
May 06 2022 0.0499 -0.0001 -0.2% 0.0499 0.0499 0.0499 100
May 05 2022 0.05 0.0003 0.6% 0.05 0.05 0.05 100
May 04 2022 0.0497 0.0017 3.54% 0.0488 0.0497 0.0488 400
May 03 2022 0.048 0.00 0.0% 0.048 0.048 0.048 0
May 02 2022 0.048 0.00 0.0% 0.048 0.048 0.048 0
Apr 29 2022 0.048 0.00 0.0% 0.048 0.048 0.048 0
Apr 28 2022 0.048 0.00 0.0% 0.048 0.048 0.048 0
Apr 27 2022 0.048 0.00 0.0% 0.048 0.048 0.048 0
See More Historical Prices »


Your Recent History
USOTC
ITNF
Internet I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.