ISCO

International Stem Cell (QX) Historical Data

ISCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.745 -0.065 -8.02% 0.795 0.85 0.745 1,443
Jul 01 2020 0.81 -0.04 -4.71% 0.631 0.81 0.631 645
Jun 30 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Jun 29 2020 0.85 0.00 0.0% 0.85 0.85 0.70 10,618
Jun 26 2020 0.85 0.19 28.79% 0.68 0.85 0.61 8,572
Jun 25 2020 0.66 -0.02 -2.94% 0.685 0.685 0.5775 12,548
Jun 24 2020 0.68 0.00 +0.00% 0.68 0.70 0.68 0
Jun 24 2020 0.68 -0.02 -2.86% 0.68 0.70 0.68 5,329
Jun 23 2020 0.70 0.00 +0.00% 0.61 0.70 0.61 0
Jun 23 2020 0.70 0.00 0.0% 0.61 0.70 0.61 9,661
Jun 22 2020 0.70 0.00 0.0% 0.646 0.70 0.61 724
Jun 19 2020 0.70 0.00 0.0% 0.69 0.70 0.65 2,520
Jun 18 2020 0.70 0.00 +0.00% 0.70 0.70 0.70 0
Jun 18 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jun 17 2020 0.70 0.00 0.0% 0.646 0.70 0.61 2,188
Jun 16 2020 0.70 0.00 +0.00% 0.655 0.70 0.655 0
Jun 16 2020 0.70 0.00 0.0% 0.655 0.70 0.655 1,069
Jun 15 2020 0.70 -0.13 -15.66% 0.75 0.75 0.63 2,675
Jun 12 2020 0.83 -0.02 -2.35% 0.85 0.85 0.75 1,509
Jun 11 2020 0.85 0.05 6.25% 0.75 0.85 0.75 1,215
Jun 10 2020 0.80 0.00 0.0% 0.75 0.825 0.75 2,465
Jun 09 2020 0.80 -0.04 -4.76% 0.79 0.80 0.77 2,074
Jun 08 2020 0.84 0.00 +0.00% 0.75 0.84 0.75 0
Jun 08 2020 0.84 0.04 5.0% 0.75 0.84 0.75 4,342
Jun 05 2020 0.80 0.00 +0.00% 0.82 0.85 0.775 0
Jun 05 2020 0.80 -0.05 -5.88% 0.82 0.85 0.775 4,002
Jun 04 2020 0.85 -0.05 -5.56% 0.82 0.85 0.80 1,002
Jun 03 2020 0.90 0.00 +0.00% 0.95 0.95 0.80 0
Jun 03 2020 0.90 -0.05 -5.26% 0.95 0.95 0.80 5,698
Jun 02 2020 0.95 0.02 2.15% 0.95 0.99 0.93 9,131
Jun 01 2020 0.93 0.13 16.25% 0.85 0.95 0.825 6,251
May 29 2020 0.80 0.00 +0.00% 0.80 0.80 0.80 0
May 29 2020 0.80 0.02 2.56% 0.80 0.80 0.80 1,432
May 28 2020 0.78 0.11 16.42% 0.6501 0.99 0.65 8,086
May 27 2020 0.67 0.07 11.67% 0.49 0.68 0.49 27,518
May 26 2020 0.60 0.00 +0.00% 0.535 0.60 0.46 0
May 26 2020 0.60 0.02 3.45% 0.535 0.60 0.46 1,897
May 25 2020 0.58 0.00 +0.00% 0.52 0.58 0.49 0
May 22 2020 0.58 0.06 11.54% 0.52 0.58 0.49 12,325
May 21 2020 0.52 0.00 0.0% 0.48 0.52 0.48 2,144
May 20 2020 0.52 0.00 +0.00% 0.53 0.53 0.45 0
May 20 2020 0.52 0.02 4.0% 0.53 0.53 0.45 4,575
May 19 2020 0.50 0.00 +0.00% 0.425 0.51 0.425 0
May 19 2020 0.50 0.04 8.7% 0.425 0.51 0.425 11,254
May 18 2020 0.46 -0.07 -13.21% 0.465 0.50 0.27 14,586
May 15 2020 0.53 0.00 +0.00% 0.55 0.55 0.50 0
May 15 2020 0.53 0.00 0.0% 0.55 0.55 0.50 1,592
May 14 2020 0.53 -0.04 -7.02% 0.59 0.59 0.45 6,127
May 13 2020 0.57 0.00 +0.00% 0.45 0.57 0.45 0
May 13 2020 0.57 0.107 23.11% 0.45 0.57 0.45 15,223
May 12 2020 0.463 -0.022 -4.54% 0.52 0.52 0.43 12,231
May 11 2020 0.485 0.00 +0.00% 0.56 0.58 0.45 0
May 11 2020 0.485 -0.01 -2.02% 0.56 0.58 0.45 9,661
May 08 2020 0.495 0.015 3.13% 0.599 0.599 0.495 21,037
May 07 2020 0.48 0.00 +0.00% 0.46 0.48 0.46 0
May 07 2020 0.48 0.018 3.9% 0.46 0.48 0.46 2,203
May 06 2020 0.462 0.002 0.43% 0.46 0.462 0.42 2,750
May 05 2020 0.46 0.00 +0.00% 0.475 0.50 0.42 0
May 05 2020 0.46 0.01 2.22% 0.475 0.50 0.42 11,277
May 04 2020 0.45 0.00 0.0% 0.4875 0.4875 0.45 1,553
May 01 2020 0.45 0.025 5.88% 0.40 0.45 0.40 7,339
Apr 30 2020 0.425 0.00 +0.00% 0.45 0.45 0.425 0
Apr 30 2020 0.425 -0.025 -5.56% 0.45 0.45 0.425 765
Apr 29 2020 0.45 -0.03 -6.25% 0.42 0.46 0.40 11,045
Apr 28 2020 0.48 0.00 +0.00% 0.42 0.48 0.42 0
Apr 28 2020 0.48 0.03 6.67% 0.42 0.48 0.42 4,265
Apr 27 2020 0.45 -0.0195 -4.15% 0.4675 0.4675 0.45 2,858
Apr 24 2020 0.4695 0.0295 6.7% 0.499 0.499 0.4695 379
Apr 23 2020 0.44 0.00 +0.00% 0.40 0.499 0.40 0
Apr 23 2020 0.44 0.04 10.0% 0.40 0.499 0.40 24,185
Apr 22 2020 0.40 -0.08 -16.67% 0.44 0.499 0.35 15,661
Apr 21 2020 0.48 0.00 +0.00% 0.48 0.48 0.48 0
Apr 21 2020 0.48 0.00 0.0% 0.48 0.48 0.48 629
Apr 20 2020 0.48 0.00 +0.00% 0.475 0.485 0.4005 0
Apr 20 2020 0.48 -0.02 -4.0% 0.475 0.485 0.4005 12,726
Apr 17 2020 0.50 -0.04 -7.41% 0.495 0.51 0.48 1,650
Apr 16 2020 0.54 0.07 14.89% 0.49 0.54 0.49 3,207
Apr 15 2020 0.47 0.00 +0.00% 0.46 0.47 0.46 0
Apr 15 2020 0.47 -0.02 -4.08% 0.46 0.47 0.46 536
Apr 14 2020 0.49 0.00 0.0% 0.475 0.49 0.465 1,750
Apr 13 2020 0.49 0.00 +0.00% 0.45 0.49 0.45 0
Apr 13 2020 0.49 0.02 4.26% 0.45 0.49 0.45 2,656
Apr 10 2020 0.47 0.00 +0.00% 0.48 0.48 0.36 0
Apr 09 2020 0.47 0.08 20.51% 0.48 0.48 0.36 8,190
Apr 08 2020 0.39 0.00 +0.00% 0.39 0.39 0.39 0
Apr 08 2020 0.39 0.00 0.0% 0.39 0.39 0.39 0
Apr 07 2020 0.39 0.005 1.3% 0.432 0.432 0.36 25,508
Apr 06 2020 0.385 -0.05 -11.49% 0.43 0.43 0.385 5,675


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.