ISCO

International Stem Cell (QX) Historical Data

ISCO Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.63 0.06 10.53% 0.51 0.63 0.51 89,932
Apr 19 2021 0.57 0.00 +0.00% 0.55 0.57 0.53 0
Apr 19 2021 0.57 0.0299 5.54% 0.55 0.57 0.53 17,846
Apr 16 2021 0.5401 -0.0599 -9.98% 0.5611 0.60 0.54 17,238
Apr 15 2021 0.60 0.00 +0.00% 0.67005 0.67005 0.58 0
Apr 15 2021 0.60 -0.12 -16.67% 0.67005 0.67005 0.58 20,894
Apr 14 2021 0.72 -0.0299 -3.99% 0.74 0.74 0.60 2,558
Apr 13 2021 0.7499 0.0699 10.28% 0.73 0.75 0.65 4,433
Apr 12 2021 0.68 0.00 +0.00% 0.675 0.75 0.60 0
Apr 12 2021 0.68 -0.05 -6.85% 0.675 0.75 0.60 1,158
Apr 09 2021 0.73 0.00 0.0% 0.561 0.73 0.561 4,555
Apr 08 2021 0.73 0.00 0.0% 0.63 0.73 0.63 813
Apr 07 2021 0.73 0.00 +0.00% 0.80 0.80 0.63 0
Apr 07 2021 0.73 0.03 4.29% 0.80 0.80 0.63 13,970
Apr 06 2021 0.70 -0.03 -4.11% 0.68 0.70 0.68 463
Apr 05 2021 0.73 -0.02 -2.67% 0.75 0.75 0.70 727
Apr 02 2021 0.75 0.00 +0.00% 0.75 0.75 0.75 0
Apr 01 2021 0.75 0.02 2.74% 0.75 0.75 0.75 9,105
Mar 31 2021 0.73 0.00 +0.00% 0.73 0.73 0.73 0
Mar 31 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Mar 30 2021 0.73 0.03 4.29% 0.73 0.73 0.73 100
Mar 29 2021 0.70 -0.05 -6.67% 0.70 0.70 0.70 300
Mar 26 2021 0.75 0.00 0.0% 0.7025 0.75 0.655 4,576
Mar 25 2021 0.75 -0.029 -3.72% 0.70 0.75 0.70 4,139
Mar 24 2021 0.779 0.00 +0.00% 0.649 0.779 0.648 0
Mar 24 2021 0.779 0.129 19.85% 0.649 0.779 0.648 6,686
Mar 23 2021 0.65 -0.14 -17.72% 0.65 0.65 0.65 122
Mar 22 2021 0.79 0.00 +0.00% 0.6995 0.79 0.6875 0
Mar 22 2021 0.79 -0.01 -1.25% 0.6995 0.79 0.6875 798
Mar 19 2021 0.80 0.02 2.56% 0.7925 0.80 0.7925 379
Mar 18 2021 0.78 0.00 0.0% 0.675 0.78 0.675 480
Mar 17 2021 0.78 0.00 +0.00% 0.7475 0.80 0.695 0
Mar 17 2021 0.78 0.00 0.0% 0.7475 0.80 0.695 4,317
Mar 16 2021 0.78 0.00 +0.00% 0.7451 0.78 0.6901 0
Mar 16 2021 0.78 0.00 0.0% 0.7451 0.78 0.6901 2,314
Mar 15 2021 0.78 -0.02 -2.5% 0.7451 0.78 0.7451 487
Mar 12 2021 0.80 0.00 0.0% 0.69 0.80 0.69 3,893
Mar 11 2021 0.80 -0.02 -2.44% 0.7325 0.80 0.65 5,334
Mar 10 2021 0.82 0.05 6.49% 0.7125 0.82 0.623 6,163
Mar 09 2021 0.77 0.00 +0.00% 0.7549 0.77 0.7549 0
Mar 09 2021 0.77 -0.08 -9.41% 0.7549 0.77 0.7549 1,251
Mar 08 2021 0.85 -0.005 -0.58% 0.89 0.90 0.80 5,819
Mar 05 2021 0.855 0.00 +0.00% 0.623 0.88 0.623 0
Mar 05 2021 0.855 0.0762 9.78% 0.623 0.88 0.623 7,627
Mar 04 2021 0.7788 0.00 +0.00% 0.90 0.90 0.65 0
Mar 04 2021 0.7788 -0.10115 -11.49% 0.90 0.90 0.65 7,843
Mar 03 2021 0.87995 -0.04745 -5.12% 0.8648 0.87995 0.8648 1,142
Mar 02 2021 0.9274 0.0024 0.26% 0.93495 0.93495 0.8789 683
Mar 01 2021 0.925 0.00 +0.00% 0.89 0.94 0.75 0
Mar 01 2021 0.925 -0.0049 -0.53% 0.89 0.94 0.75 4,699
Feb 26 2021 0.9299 0.00 +0.00% 0.88995 0.9299 0.88995 0
Feb 26 2021 0.9299 -0.03 -3.13% 0.88995 0.9299 0.88995 575
Feb 25 2021 0.9599 -0.01 -1.03% 0.9599 0.9599 0.9599 2,045
Feb 24 2021 0.9699 0.00 +0.00% 0.998 0.998 0.91 0
Feb 24 2021 0.9699 0.0574 6.29% 0.998 0.998 0.91 6,472
Feb 23 2021 0.9125 0.00 +0.00% 0.8301 0.995 0.8301 0
Feb 23 2021 0.9125 0.0325 3.69% 0.8301 0.995 0.8301 2,186
Feb 22 2021 0.88 -0.098 -10.02% 0.915 0.915 0.8301 2,232
Feb 19 2021 0.978 -0.002 -0.2% 0.85 0.978 0.85 4,186
Feb 18 2021 0.98 0.00 +0.00% 1.01 1.08 0.8301 0
Feb 18 2021 0.98 0.005 0.51% 1.01 1.08 0.8301 48,371
Feb 17 2021 0.975 0.15675 19.16% 0.99 0.99 0.80 17,003
Feb 16 2021 0.81825 0.00 +0.00% 1.00 1.05 0.805 0
Feb 16 2021 0.81825 -0.18475 -18.42% 1.00 1.05 0.805 13,393
Feb 15 2021 1.003 0.00 +0.00% 0.90 1.005 0.80 0
Feb 12 2021 1.003 0.07 7.56% 0.90 1.005 0.80 27,807
Feb 11 2021 0.9325 0.00 +0.00% 0.78 0.98 0.78 0
Feb 11 2021 0.9325 -0.0675 -6.75% 0.78 0.98 0.78 14,633
Feb 10 2021 1.00 0.15 17.65% 0.825 1.02 0.76 31,380
Feb 09 2021 0.85 0.00 +0.00% 0.785 0.91 0.70 0
Feb 09 2021 0.85 0.075 9.68% 0.785 0.91 0.70 36,770
Feb 08 2021 0.775 0.00 +0.00% 0.498 0.86 0.401 0
Feb 08 2021 0.775 0.297 62.13% 0.498 0.86 0.401 44,696
Feb 05 2021 0.478 0.00 0.0% 0.46375 0.498 0.45 6,545
Feb 04 2021 0.478 0.00 0.0% 0.449 0.478 0.449 396
Feb 03 2021 0.478 0.00 0.0% 0.449 0.478 0.40 4,361
Feb 02 2021 0.478 0.00 +0.00% 0.449 0.478 0.41 0
Feb 02 2021 0.478 -0.02 -4.02% 0.449 0.478 0.41 567
Feb 01 2021 0.498 0.00 +0.00% 0.40045 0.498 0.40045 0
Feb 01 2021 0.498 0.00 0.0% 0.40045 0.498 0.40045 923
Jan 29 2021 0.498 0.00 0.0% 0.498 0.498 0.469 1,896
Jan 28 2021 0.498 0.00 +0.00% 0.459 0.498 0.42 0
Jan 28 2021 0.498 0.058 13.18% 0.459 0.498 0.42 6,360
Jan 27 2021 0.44 -0.048 -9.84% 0.47 0.47 0.44 3,787
Jan 26 2021 0.488 -0.02 -3.94% 0.3904 0.488 0.3901 1,473
Jan 25 2021 0.508 -0.002 -0.39% 0.525 0.53 0.38625 8,504
Jan 22 2021 0.51 0.00 +0.00% 0.47 0.52 0.402 0
Jan 22 2021 0.51 0.06 13.33% 0.47 0.52 0.402 7,257
Jan 21 2021 0.45 0.00 +0.00% 0.525 0.525 0.45 0
Jan 21 2021 0.45 -0.08 -15.09% 0.525 0.525 0.45 6,979


Your Recent History
USOTC
ISCO
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.