International Stem Cell (QB) Historical Data - ISCO

Company Name	Stock Ticker Symbol	Market	Type
International Stem Cell Corporation (QB)	ISCO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0712	15:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0712	0.0712

ISCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0711	0.10	0.0711	0.071179	1,141	0.0001	0.14%
1 Month	0.0611	0.12	0.055	0.0810479	2,192	0.0101	16.53%
3 Months	0.11	0.12	0.046	0.0911413	2,049	-0.0388	-35.27%
6 Months	0.1225	0.15	0.046	0.1040603	3,322	-0.0513	-41.88%
1 Year	0.145	0.1679	0.046	0.1184999	3,227	-0.0738	-50.90%
3 Years	0.60	0.80	0.046	0.3956969	5,712	-0.5288	-88.13%
5 Years	1.18	1.25	0.046	0.5221688	5,676	-1.11	-93.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 22 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 19 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 18 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 17 2024	0.0712	0.0001	0.14%	0.10	0.10	0.0712	1,803
Apr 16 2024	0.0711	-0.01799	-20.19%	0.0711	0.0711	0.0711	478
Apr 15 2024	0.089085	-0.03092	-25.76%	0.109	0.109	0.082	6,268
Apr 12 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 11 2024	0.12	0.04423	58.37%	0.12	0.12	0.12	1,004
Apr 10 2024	0.07577	0.01077	16.57%	0.082	0.11	0.07577	12,190
Apr 09 2024	0.065	-0.035	-35.00%	0.0675	0.0675	0.065	540
Apr 08 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 05 2024	0.10	0.00	0.00%	0.061	0.10	0.061	494
Apr 04 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 03 2024	0.10	0.0065	6.95%	0.055	0.10	0.055	385
Apr 02 2024	0.0935	-0.00915	-8.91%	0.0935	0.0935	0.0935	117
Apr 01 2024	0.10265	0.00	0.00%	0.10265	0.10265	0.10265	0
Mar 28 2024	0.10265	0.00	0.00%	0.10265	0.10265	0.10265	0
Mar 27 2024	0.10265	0.04155	68.00%	0.10265	0.10265	0.10265	110
Mar 26 2024	0.0611	-0.0389	-38.90%	0.0611	0.06877	0.061	725
Mar 25 2024	0.10	0.0479	91.94%	0.09266	0.105	0.09266	2,185