ISCO

International Stem Cell (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Stem Cell Corporation (QX) ISCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 13.33% 0.51 16:16:46
Open Price Low Price High Price Close Price Prev Close
0.47 0.402 0.52 0.51 0.45
more quote information »

ISCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.53990.53990.4010.5052038,539-0.0299-5.54%
1 Month0.440.540.300.455403713,9880.0715.91%
3 Months0.520.610.300.47107757,363-0.01-1.92%
6 Months0.7250.850.300.52315995,054-0.215-29.66%
1 Year0.901.200.270.57984555,275-0.39-43.33%
3 Years1.561.900.271.055,431-1.05-67.31%
5 Years2.294.250.271.425,762-1.78-77.73%

ISCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.51 0.06 13.33% 0.47 0.52 0.402 7,257
Jan 21 2021 0.45 -0.08 -15.09% 0.525 0.525 0.45 6,979
Jan 20 2021 0.53 0.01505 2.92% 0.47095 0.5399 0.47095 4,419
Jan 19 2021 0.51495 -0.005 -0.96% 0.47 0.51495 0.402 11,989
Jan 15 2021 0.51995 -0.02005 -3.71% 0.5399 0.5399 0.401 10,770
Jan 14 2021 0.54 0.00 0.0% 0.54 0.54 0.427 18,409
Jan 13 2021 0.54 0.13 31.71% 0.35 0.54 0.34 39,025
Jan 12 2021 0.41 0.00345 0.85% 0.3462 0.41 0.3462 13,662
Jan 11 2021 0.40655 -0.04345 -9.66% 0.44 0.44 0.40655 1,751
Jan 08 2021 0.45 0.0043 0.96% 0.435 0.45 0.435 11,244
Jan 07 2021 0.4457 0.0007 0.16% 0.342 0.4457 0.342 3,213
Jan 06 2021 0.445 0.02 4.71% 0.425 0.445 0.425 9,131
Jan 05 2021 0.425 0.025 6.25% 0.43 0.44245 0.38 18,536
Jan 04 2021 0.40 0.03 8.11% 0.395 0.42 0.3795 12,727
Dec 31 2020 0.37 -0.04 -9.76% 0.36 0.40 0.34 24,764
Dec 30 2020 0.41 0.01 2.5% 0.4132 0.4132 0.30 36,057
Dec 29 2020 0.40 -0.05 -11.11% 0.3664 0.448 0.3664 6,755
Dec 28 2020 0.45 0.005 1.12% 0.44 0.45 0.3664 16,587
Dec 24 2020 0.445 0.00 0.0% 0.445 0.445 0.445 0
See More Historical Prices »


Your Recent History
USOTC
ISCO
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.