International Stem Cell (QX) Historical Data - ISCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Stem Cell Corporation (QX) ISCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 16.25% 0.93 0.825 0.95 0.85 0.80 16:26:20
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5350.990.460.69421679,7330.39573.83%
1 Month0.48750.990.270.54786288,8140.442590.77%
3 Months0.600.990.270.49989496,5690.3355.0%
6 Months0.51011.200.270.62365796,2400.419982.32%
1 Year0.76011.200.270.6317065,3380.169922.35%
3 Years1.122.050.271.265,786-0.19-16.96%
5 Years0.056.950.04040.939913515,3410.881,760.0%

ISCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.93 0.13 16.25% 0.85 0.95 0.825 6,251
May 29 2020 0.80 0.02 2.56% 0.80 0.80 0.80 1,432
May 28 2020 0.78 0.11 16.42% 0.6501 0.99 0.65 8,086
May 27 2020 0.67 0.07 11.67% 0.49 0.68 0.49 27,518
May 26 2020 0.60 0.02 3.45% 0.535 0.60 0.46 1,897
May 22 2020 0.58 0.06 11.54% 0.52 0.58 0.49 12,325
May 21 2020 0.52 0.00 0.0% 0.48 0.52 0.48 2,144
May 20 2020 0.52 0.02 4.0% 0.53 0.53 0.45 4,575
May 19 2020 0.50 0.04 8.7% 0.425 0.51 0.425 11,254
May 18 2020 0.46 -0.07 -13.21% 0.465 0.50 0.27 14,586
May 15 2020 0.53 0.00 0.0% 0.55 0.55 0.50 1,592
May 14 2020 0.53 -0.04 -7.02% 0.59 0.59 0.45 6,127
May 13 2020 0.57 0.107 23.11% 0.45 0.57 0.45 15,223
May 12 2020 0.463 -0.022 -4.54% 0.52 0.52 0.43 12,231
May 11 2020 0.485 -0.01 -2.02% 0.56 0.58 0.45 9,661
May 08 2020 0.495 0.015 3.13% 0.599 0.599 0.495 21,037
May 07 2020 0.48 0.018 3.9% 0.46 0.48 0.46 2,203
May 06 2020 0.462 0.002 0.43% 0.46 0.462 0.42 2,750
May 05 2020 0.46 0.01 2.22% 0.475 0.50 0.42 11,277
May 04 2020 0.45 0.00 0.0% 0.4875 0.4875 0.45 1,553
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.