Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.04505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Land Alliance Inc (QB) | ILAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 11:21:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04505 | 0.04505 | 0.055 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600 | $ 0.049196 | $ 30 | - | 0.023 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:54 | 250 | $ 0.055 | USD |
International Land Allia... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0501 | 0.06 | 0.034 | 0.0509173 | 13,900 | 0.0049 | 9.78% |
| 1 Month | 0.0351 | 0.065 | 0.023 | 0.0415997 | 161,401 | 0.0199 | 56.70% |
| 3 Months | 0.0675 | 0.095 | 0.023 | 0.0508021 | 189,435 | -0.0125 | -18.52% |
| 6 Months | 0.196 | 0.255 | 0.023 | 0.0706772 | 116,003 | -0.141 | -71.94% |
| 1 Year | 0.129 | 0.365 | 0.023 | 0.1091551 | 98,391 | -0.074 | -57.36% |
| 3 Years | 1.26 | 1.52 | 0.023 | 0.2822802 | 64,849 | -1.21 | -95.63% |
| 5 Years | 3.00 | 5.00 | 0.023 | 0.39784 | 49,299 | -2.95 | -98.17% |
