Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Consolidated Companies Inc (PK) | INCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
INCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001465 | 1,343,218 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001058 | 4,791,063 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001073 | 4,826,024 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001865 | 14,182,359 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0003 | 0.0001 | 0.000188 | 10,007,674 | -0.0001 | -50.00% |
3 Years | 0.0029 | 0.0088 | 0.0001 | 0.002437 | 58,968,601 | -0.0028 | -96.55% |
5 Years | 0.0001 | 0.0088 | 0.000001 | 0.0021279 | 59,110,358 | 0.00 | 0.00% |
INCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 330,800 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,372,070 |
Apr 19 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 170,000 |
Apr 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 2,500,000 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 530,000 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.0001 | 35,135,750 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,060,000 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 9,915,000 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,088,195 |
Apr 05 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Apr 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,090,000 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,567,000 |
Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 515,001 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 4,260,100 |
Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 57,000 |
Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 625,500 |