ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,204.40
      0.84%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.105
      1.01%
      Bitcoin
      64,848.51
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. International Consolidated Companies Inc (PK) (INCC)

      7. International Consolidated Companies Inc (PK) (INCC) Historical

      INCC International Consolidated Companies Inc (PK)

      0.00015
      0.00005 (50.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      INCC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 330,800
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,372,070
      Apr 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 170,000
      Apr 18 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,500,000
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 530,000
      Apr 16 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 35,135,750
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,060,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,915,000
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,088,195
      Apr 05 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,000
      Apr 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,090,000
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,567,000
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 515,001
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 4,260,100
      Mar 26 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 57,000
      Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 625,500
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 690,000
      Mar 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 300,000
      Mar 19 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 100,000
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,336,667
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,346,648
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 43,715,032
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 406,200
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,778,279
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 13,866,666
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,997,024
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 5,004,832
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,623,281
      Feb 29 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 2,856,000
      Feb 28 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 8,243,529
      Feb 27 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 146,887
      Feb 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,615,947
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 9,119,329
      Feb 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 203,000
      Feb 21 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 538,400
      Feb 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 3,000
      Feb 16 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 776,001
      Feb 15 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 480,251
      Feb 14 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 366,961
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,449,850
      Feb 12 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 1,025,023
      Feb 09 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 4,088,500
      Feb 08 2024 0.0002 0.00006 42.89% 0.0001 0.0002 0.0001 7,380,726
      Feb 07 2024 0.00014 0.00004 40.00% 0.0001 0.00015 0.0001 1,400,124
      Feb 06 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,000,000
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 26,138,333
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,333,333
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 87,500
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 7,792,132
      Jan 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 217,255,061

      Your Recent History

      USOTC
      INCC
      International Consolidat... (PK)
      Delayed Upgrade Clock