Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 461,466 |
|
|||||
| News | - | ||||||
| Day High | 5,015.00 | Low High |
|||||
| Day Low | 4,956.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -40.00 | -0.80% | 4,950.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,996.00 | 4,956.00 | 5,015.00 | 4,950.00 | 4,990.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,975 | 461,466 | 4,963.05p | 22,902,806p | - | 3,747.00 - 5,068.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:14 | O | 9,500 | 4,984.017p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.03B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
Loading Messages....
Historical ITRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,828.00 | 5,020.00 | 4,824.00 | 4,920.01 | 474,590 | 122.00 | 2.53% |
| 1 Month | 4,973.00 | 5,020.00 | 4,748.00 | 4,891.29 | 420,825 | -23.00 | -0.46% |
| 3 Months | 4,508.00 | 5,068.00 | 4,288.00 | 4,768.58 | 407,411 | 442.00 | 9.80% |
| 6 Months | 4,037.00 | 5,068.00 | 3,747.00 | 4,393.12 | 381,173 | 913.00 | 22.62% |
| 1 Year | 4,122.00 | 5,068.00 | 3,747.00 | 4,293.82 | 380,571 | 828.00 | 20.09% |
| 3 Years | 6,252.00 | 6,304.00 | 3,485.00 | 4,570.04 | 365,420 | -1,302.00 | -20.83% |
| 5 Years | 5,324.00 | 6,492.00 | 3,485.00 | 4,926.16 | 365,662 | -374.00 | -7.02% |
