Interlink Plus (PK) Historical Data - ITRK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Interlink Plus Inc (PK) ITRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.61 0.00 0.00 0.00 0.61 16:21:02
more quote information »

ITRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.610.4760.5909896,3190.011.67%
1 Month0.350.610.350.538900312,3720.2674.29%
3 Months0.013010.630.0110.311740498,0710.596994,588.7%
6 Months0.010.630.0070.177079119,2580.606,000.0%
1 Year0.00520.630.0034520.1573949100,5730.604811,630.77%
3 Years0.130.630.0034520.091451883,1180.48369.23%
5 Years0.300.630.0034520.094745176,1380.31103.33%

ITRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.61 0.00 0.0% 0.61 0.61 0.61 0
Feb 20 2020 0.61 0.00 0.0% 0.61 0.61 0.58975 12,525
Feb 19 2020 0.61 0.067 12.34% 0.52 0.61 0.52 5,450
Feb 18 2020 0.543 -0.057 -9.5% 0.57985 0.61 0.476 7,149
Feb 14 2020 0.60 0.0101 1.71% 0.60 0.60 0.60 150
Feb 13 2020 0.5899 0.0199 3.49% 0.56 0.59 0.55 6,672
Feb 12 2020 0.57 -0.04 -6.56% 0.53 0.57 0.47 7,555
Feb 11 2020 0.61 0.00 0.0% 0.61 0.61 0.461 2,008
Feb 10 2020 0.61 0.00 0.0% 0.61 0.61 0.61 0
Feb 07 2020 0.61 0.01 1.67% 0.461 0.61 0.461 28,454
Feb 06 2020 0.60 0.09 17.65% 0.46 0.60 0.46 50,551
Feb 05 2020 0.51 0.02 4.08% 0.45 0.51 0.45 19,615
Feb 04 2020 0.49 -0.03 -5.77% 0.52 0.52 0.401 2,270
Feb 03 2020 0.52 0.06 13.04% 0.49 0.52 0.48 20,086
Jan 31 2020 0.46 0.00 0.0% 0.46 0.46 0.46 7,885
Jan 30 2020 0.46 0.06 15.0% 0.401 0.46 0.401 2,064
Jan 29 2020 0.40 -0.05 -11.11% 0.442 0.442 0.40 2,000
Jan 28 2020 0.45 0.01 2.27% 0.40 0.45 0.40 19,945
Jan 27 2020 0.44 0.04 10.0% 0.43875 0.44 0.40 16,997
Jan 24 2020 0.40 0.05 14.29% 0.35 0.40 0.35 11,316
Jan 23 2020 0.35 -0.13 -27.08% 0.36 0.36 0.35 3,500
See More Historical Prices »


Your Recent History
USOTC
ITRK
Interlink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.