Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 110,696 |
|
|||||
| News | - | ||||||
| Day High | 5,005.00 | Low High |
|||||
| Day Low | 4,900.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -50.00 | -1.01% | 4,900.00 | 09:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,954.00 | 4,900.00 | 5,005.00 | 4,950.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,765 | 110,696 | 4,959.60p | 5,490,076p | - | 3,747.00 - 5,068.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:35 | O | 100 | 4,899.578p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.92B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
Loading Messages....
Historical ITRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,882.00 | 5,020.00 | 4,826.00 | 4,937.43 | 483,292 | 18.00 | 0.37% |
| 1 Month | 4,988.00 | 5,020.00 | 4,748.00 | 4,891.85 | 429,590 | -88.00 | -1.76% |
| 3 Months | 4,485.00 | 5,068.00 | 4,288.00 | 4,776.10 | 408,118 | 415.00 | 9.25% |
| 6 Months | 3,998.00 | 5,068.00 | 3,747.00 | 4,399.81 | 381,085 | 902.00 | 22.56% |
| 1 Year | 4,104.00 | 5,068.00 | 3,747.00 | 4,297.62 | 379,286 | 796.00 | 19.40% |
| 3 Years | 6,252.00 | 6,304.00 | 3,485.00 | 4,570.57 | 365,948 | -1,352.00 | -21.63% |
| 5 Years | 5,366.00 | 6,492.00 | 3,485.00 | 4,927.29 | 365,933 | -466.00 | -8.68% |
