ITDN ITDN

Interdyne (PK) Stock Price

0.05
0.0075 (17.65%)
0.05
Volume 503
Bid Price 0.032
Ask Price 0.065
News -
Day High 0.05

Low
0.0275

52 Week Range

High
0.0887

Day Low 0.05
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Interdyne Company (PK) ITDN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0075 17.65% 0.05 15:44:10
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.05 0.0425
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 503 $ 0.05 $ 25 - 0.0275 - 0.0887
Last Trade Time Type Quantity Stock Price Currency
15:44:10 503 $ 0.05 USD

Period:

Draw Mode:

Interdyne Company (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.00M 40.00M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
926.00 $ - - - -

more financials information »

Interdyne (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITDN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04490.050.04250.042537,2970.005111.36%
1 Month0.0320.050.0320.039488417,4320.01856.25%
3 Months0.040.050.030.036330110,0220.0125.0%
6 Months0.0310.080.030.056309921,7280.01961.29%
1 Year0.040.08870.02750.053806923,8480.0125.0%
3 Years0.020.1050.00950.042874651,2650.03150.0%
5 Years0.0270.1050.0040.040641743,6440.02385.19%


Your Recent History
USOTC
ITDN
Interdyne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.