North Peak Resources (PK) Historical Data - BTLLF

Company Name	Stock Ticker Symbol	Market	Type
North Peak Resources Ltd (PK)	BTLLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8356	16:17:33

Open Price	Low Price	High Price	Close Price	Prev Close
			0.8356	0.8356

BTLLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.846	0.8795	0.8356	0.8662354	2,665	-0.0104	-1.23%
1 Month	0.7358	0.93	0.7358	0.8152255	3,711	0.0998	13.56%
3 Months	1.30	1.37	0.671	0.954794	7,936	-0.4644	-35.72%
6 Months	0.832	1.45	0.671	1.03	7,544	0.0036	0.43%
1 Year	0.731	1.56	0.671	1.05	6,066	0.1046	14.31%
3 Years	0.5742	4.60	0.251	1.60	25,285	0.2614	45.52%
5 Years	1.04	4.60	0.0001	1.14	23,728	-0.2044	-19.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.84	0.0044	0.53%	0.84	0.84	0.84	146
Apr 12 2024	0.8356	-0.0312	-3.60%	0.8356	0.8356	0.8356	1,791
Apr 11 2024	0.8668	-0.0127	-1.44%	0.8668	0.8668	0.8668	1,182
Apr 10 2024	0.8795	0.0335	3.96%	0.8672	0.8795	0.8617	6,260
Apr 09 2024	0.846	0.00	0.00%	0.846	0.846	0.846	0
Apr 08 2024	0.846	0.0095	1.14%	0.846	0.846	0.846	1,425
Apr 05 2024	0.8365	0.0015	0.18%	0.855	0.855	0.8365	5,822
Apr 04 2024	0.835	-0.04	-4.57%	0.90	0.93	0.835	7,532
Apr 03 2024	0.875	0.09	11.46%	0.875	0.883459	0.875	2,660
Apr 02 2024	0.785	-0.065	-7.65%	0.783	0.80	0.783	6,520
Apr 01 2024	0.85	0.0794	10.30%	0.85	0.85	0.85	3,500
Mar 28 2024	0.7706	-0.0079	-1.01%	0.7706	0.7706	0.7706	12,600
Mar 27 2024	0.7785	0.02	2.64%	0.7785	0.7785	0.7785	1,969
Mar 26 2024	0.7585	0.00	0.00%	0.7585	0.7585	0.7585	0
Mar 25 2024	0.7585	-0.0111	-1.44%	0.7585	0.7585	0.7585	291
Mar 22 2024	0.7696	0.01338	1.77%	0.7696	0.7696	0.7696	310
Mar 21 2024	0.75622	-0.03528	-4.46%	0.75622	0.75622	0.75622	550
Mar 20 2024	0.7915	0.0205	2.66%	0.7855	0.7915	0.7855	5,135
Mar 19 2024	0.771	0.00	0.00%	0.771	0.771	0.771	0
Mar 18 2024	0.771	0.0407	5.57%	0.7358	0.771	0.7358	1,822