Interactive Leisure Systems, Inc. (PN) Stock Price - IALS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Interactive Leisure Systems, Inc. (PN) IALS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0029 13.12% 0.025 0.035 0.0177 0.0221 0.0221 15:59:47
Bid Price Ask Price Spread Spread % News
0.0177 0.03 0.0123 41.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 993,592 $ 0.0259 $ 25,734 849,854 0.001 - 0.0869
Last Trade Time Type Quantity Stock Price Currency
15:05:43 4,115 $ 0.025 USD

Interactive Leisure Systems, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.50M 500.00M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
779.95k $ - 0.00% - -

more financials information »

Interactive Leisure Systems, Inc. (PN) News

Loading Messages....

Latest IALS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IALS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02990.03510.01770.0284614306,953-0.0049-16.39%
1 Month0.0140.08690.00610.04768462,778,0000.01178.57%
3 Months0.01340.08690.00430.04667081,322,4010.011686.57%
6 Months0.00650.08690.00350.0439347789,2860.0185284.62%
1 Year0.00150.08690.0010.0371264517,9740.02351,566.67%
3 Years0.00050.08690.00010.0353868305,4120.02454,900.0%
5 Years0.0020.08690.00010.0350427236,1380.0231,150.0%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.