1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intelsat SA (CE) (INTEQ)
  7. Historical

INTEQ

Intelsat (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelsat SA (CE) INTEQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 13:38:52
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.02 0.011 0.011
more quote information »

INTEQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01270.020.010.011905670,857-0.0017-13.39%
1 Month0.280.320.0010.1239764130,742-0.269-96.07%
3 Months0.460.5620.0010.3009973390,302-0.449-97.61%
6 Months0.36110.6950.0010.3861144321,406-0.3501-96.95%
1 Year0.631.000.0010.4979966527,726-0.619-98.25%
3 Years0.21621.000.0010.47127691,063,841-0.2052-94.91%
5 Years0.21621.000.0010.47127691,063,841-0.2052-94.91%

INTEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.011 0.00 0.0% 0.01 0.02 0.01 29,371
Oct 19 2021 0.011 -0.0015 -12.0% 0.0125 0.0131 0.01 141,061
Oct 18 2021 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 31,129
Oct 15 2021 0.0125 0.00 0.0% 0.0125 0.0126 0.0125 112,584
Oct 14 2021 0.0125 -0.0001 -0.79% 0.0135 0.0135 0.0125 59,551
Oct 13 2021 0.0126 -0.0774 -86.0% 0.0127 0.0127 0.0126 9,959
Oct 12 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Oct 11 2021 0.09 0.0798 782.35% 0.0125 0.09 0.0125 42,522
Oct 08 2021 0.0102 0.0001 0.99% 0.0102 0.0102 0.0102 2,564
Oct 07 2021 0.0101 0.0051 102.0% 0.005 0.0195 0.005 71,191
Oct 06 2021 0.005 -0.006 -54.55% 0.01155 0.01155 0.0031 45,161
Oct 05 2021 0.011 0.001 10.0% 0.01 0.011 0.01 30,477
Oct 04 2021 0.01 -0.09 -90.0% 0.0024 0.01 0.0024 39,697
Oct 01 2021 0.10 0.01 11.11% 0.0893 0.20 0.0036 279,234
Sep 30 2021 0.09 0.0886 6,328.57% 0.001 0.25 0.001 334,768
Sep 29 2021 0.0014 -0.2186 -99.36% 0.22 0.25 0.0013 437,722
Sep 28 2021 0.22 -0.0478 -17.85% 0.29 0.30 0.22 56,339
Sep 27 2021 0.2678 -0.0222 -7.66% 0.28 0.28 0.26 157,715
Sep 24 2021 0.29 -0.01 -3.33% 0.26 0.31 0.26 305,183
Sep 23 2021 0.30 0.009 3.09% 0.26 0.32 0.26 132,865
Sep 22 2021 0.291 0.0042 1.46% 0.28 0.2925 0.251 194,372
Sep 21 2021 0.2868 -0.0016 -0.55% 0.295 0.295 0.26 127,183
See More Historical Prices »


Your Recent History
USOTC
INTEQ
Intelsat (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.