INTEQ

Intelsat (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelsat SA (CE) INTEQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -66.67% 0.02 15:29:13
Open Price Low Price High Price Close Price Prev Close
0.025 0.0167 0.025 0.02 0.06
more quote information »

INTEQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0440.060.01610.037035363,300-0.024-54.55%
1 Month0.030.060.0150.040523462,688-0.01-33.33%
3 Months0.470.470.0010.1454604119,523-0.45-95.74%
6 Months0.4970.6950.0010.3563502288,526-0.477-95.98%
1 Year0.47011.000.0010.4775238450,028-0.4501-95.75%
3 Years0.21621.000.0010.4683925983,483-0.1962-90.75%
5 Years0.21621.000.0010.4683925983,483-0.1962-90.75%

INTEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.02 -0.04 -66.67% 0.025 0.025 0.0167 46,218
Dec 03 2021 0.06 0.0235 64.38% 0.025 0.06 0.0161 31,256
Dec 02 2021 0.0365 0.0003 0.83% 0.0363 0.04 0.0363 72,235
Dec 01 2021 0.0362 0.00725 25.04% 0.0338 0.0383 0.033 135,587
Nov 30 2021 0.02895 -0.00115 -3.82% 0.025 0.02895 0.022 25,148
Nov 29 2021 0.0301 -0.0139 -31.59% 0.044 0.044 0.0301 52,273
Nov 26 2021 0.044 0.004 10.0% 0.0389 0.044 0.03 111,839
Nov 24 2021 0.04 0.0069 20.85% 0.0331 0.04 0.0201 56,896
Nov 23 2021 0.0331 -0.01 -23.2% 0.0331 0.0331 0.015 57,611
Nov 22 2021 0.0431 -0.0019 -4.22% 0.05 0.05 0.033 127,087
Nov 19 2021 0.045 -0.0001 -0.22% 0.04 0.0451 0.0351 47,956
Nov 18 2021 0.0451 0.00615 15.79% 0.05 0.0554 0.0351 37,865
Nov 17 2021 0.03895 -0.00115 -2.87% 0.03145 0.03895 0.03145 1,370
Nov 16 2021 0.0401 -0.005 -11.09% 0.0351 0.0451 0.0351 7,572
Nov 15 2021 0.0451 0.01 28.49% 0.035 0.0451 0.035 3,080
Nov 12 2021 0.0351 -0.0149 -29.8% 0.055 0.055 0.0351 11,270
Nov 11 2021 0.05 0.007 16.28% 0.043 0.06 0.043 226,431
Nov 10 2021 0.043 0.0129 42.86% 0.04 0.043 0.04 4,764
Nov 09 2021 0.0301 -0.0077 -20.37% 0.0251 0.04 0.0251 150,066
Nov 08 2021 0.0378 -0.0022 -5.5% 0.03 0.04 0.03 30,764
See More Historical Prices »


Your Recent History
USOTC
INTEQ
Intelsat (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.