ITLL

Intelligent Cloud Resour... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Cloud Resources Inc (PK) ITLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002935 19.57% 0.017935 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.017935 0.017935 0.017935 0.017935 0.015
more quote information »

ITLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01990.020.0150.01572,000-0.00197-9.87%
1 Month0.020.02820.0140.01691778,267-0.00207-10.33%
3 Months0.028250.03250.0140.019304942,468-0.01032-36.51%
6 Months0.0150.0340.00810.017424983,8800.0029419.57%
1 Year0.00650.0340.00270.01707863,5910.01144175.92%
3 Years0.210.300.00210.024360748,987-0.19207-91.46%
5 Years3.0018.000.00210.238690735,689-2.98-99.4%

ITLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.017935 0.00294 19.57% 0.017935 0.017935 0.017935 12,100
Mar 05 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 04 2021 0.015 -0.005 -25.0% 0.0199 0.02 0.015 72,000
Mar 03 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 02 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 26 2021 0.02 0.006 42.86% 0.02 0.02 0.02 4,000
Feb 25 2021 0.014 -0.006 -30.0% 0.02 0.02 0.014 146,301
Feb 24 2021 0.02 0.0039 24.22% 0.016 0.02 0.016 3,000
Feb 23 2021 0.0161 -0.0039 -19.5% 0.02 0.02 0.0161 102,000
Feb 22 2021 0.02 0.00 0.0% 0.01895 0.02 0.01895 10,000
Feb 19 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 18 2021 0.02 0.00 0.0% 0.02 0.0282 0.0197 90,018
Feb 17 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 16 2021 0.02 0.0054 36.99% 0.0177 0.02 0.0177 65,000
Feb 12 2021 0.0146 -0.0054 -27.0% 0.0146 0.0146 0.0146 50,001
Feb 11 2021 0.02 0.004 25.0% 0.0245 0.0245 0.015 131,448
Feb 10 2021 0.016 -0.002 -11.11% 0.02 0.02 0.015825 187,174
Feb 09 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
See More Historical Prices »


Your Recent History
USOTC
ITLL
Intelligen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.