Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelligent Cloud Resources Inc (PK) | ITLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002935 | 19.57% | 0.017935 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017935 | 0.017935 | 0.017935 | 0.017935 | 0.015 |
ITLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.02 | 0.015 | 0.015 | 72,000 | -0.00197 | -9.87% |
| 1 Month | 0.02 | 0.0282 | 0.014 | 0.016917 | 78,267 | -0.00207 | -10.33% |
| 3 Months | 0.02825 | 0.0325 | 0.014 | 0.0193049 | 42,468 | -0.01032 | -36.51% |
| 6 Months | 0.015 | 0.034 | 0.0081 | 0.0174249 | 83,880 | 0.00294 | 19.57% |
| 1 Year | 0.0065 | 0.034 | 0.0027 | 0.017078 | 63,591 | 0.01144 | 175.92% |
| 3 Years | 0.21 | 0.30 | 0.0021 | 0.0243607 | 48,987 | -0.19207 | -91.46% |
| 5 Years | 3.00 | 18.00 | 0.0021 | 0.2386907 | 35,689 | -2.98 | -99.4% |
ITLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.017935 | 0.00294 | 19.57% | 0.017935 | 0.017935 | 0.017935 | 12,100 |
| Mar 05 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 04 2021 | 0.015 | -0.005 | -25.0% | 0.0199 | 0.02 | 0.015 | 72,000 |
| Mar 03 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 02 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 01 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 26 2021 | 0.02 | 0.006 | 42.86% | 0.02 | 0.02 | 0.02 | 4,000 |
| Feb 25 2021 | 0.014 | -0.006 | -30.0% | 0.02 | 0.02 | 0.014 | 146,301 |
| Feb 24 2021 | 0.02 | 0.0039 | 24.22% | 0.016 | 0.02 | 0.016 | 3,000 |
| Feb 23 2021 | 0.0161 | -0.0039 | -19.5% | 0.02 | 0.02 | 0.0161 | 102,000 |
| Feb 22 2021 | 0.02 | 0.00 | 0.0% | 0.01895 | 0.02 | 0.01895 | 10,000 |
| Feb 19 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 18 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.0282 | 0.0197 | 90,018 |
| Feb 17 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 16 2021 | 0.02 | 0.0054 | 36.99% | 0.0177 | 0.02 | 0.0177 | 65,000 |
| Feb 12 2021 | 0.0146 | -0.0054 | -27.0% | 0.0146 | 0.0146 | 0.0146 | 50,001 |
| Feb 11 2021 | 0.02 | 0.004 | 25.0% | 0.0245 | 0.0245 | 0.015 | 131,448 |
| Feb 10 2021 | 0.016 | -0.002 | -11.11% | 0.02 | 0.02 | 0.015825 | 187,174 |
| Feb 09 2021 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
