0.98
-0.00705 (-0.71%)
-0.00705 (-0.71%)
Upgrade to Real-Time
Market Closed
Low
0.0055
High
1.11
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intellabridge Technology Corporation (PK) | CRBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00705 | -0.71% | 0.98 | 16:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98956 | 0.9611 | 0.9933 | 0.98 | 0.98705 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.95 | 1.01 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 51,984 | $ 0.975123 | $ 50,691 | - | 0.0055 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:25 | 200 | $ 0.98 | USD |
Intellabridge Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRBTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.691312 | 1.11 | 0.6834 | 0.9358488 | 150,571 | 0.28869 | 41.76% |
| 1 Month | 0.58617 | 1.11 | 0.525 | 0.8344272 | 74,802 | 0.39383 | 67.19% |
| 3 Months | 0.4092 | 1.11 | 0.38 | 0.7153921 | 182,713 | 0.5708 | 139.49% |
| 6 Months | 0.072501 | 1.11 | 0.0686 | 0.4833217 | 180,358 | 0.9075 | 1,251.71% |
| 1 Year | 0.0125 | 1.11 | 0.0055 | 0.3655313 | 137,946 | 0.9675 | 7,740.0% |
| 3 Years | 0.1017 | 1.11 | 0.001 | 0.2287942 | 90,230 | 0.8783 | 863.62% |
| 5 Years | 0.1017 | 1.11 | 0.001 | 0.2287942 | 90,230 | 0.8783 | 863.62% |
