0.0807
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intellabridge Technology Corporation (PK) | CRBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0807 | 16:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0807 | 0.075 | 0.0807 | 0.0807 | 0.0807 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.073 | 0.088 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 51,388 | $ 0.077381 | $ 3,976 | - | 0.0049 - 0.152 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:11 | 4,000 | $ 0.0807 | USD |
Intellabridge Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRBTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0875 | 0.0922 | 0.074 | 0.0860679 | 41,856 | -0.0068 | -7.77% |
| 1 Month | 0.152 | 0.152 | 0.074 | 0.106984 | 108,576 | -0.0713 | -46.91% |
| 3 Months | 0.015 | 0.152 | 0.0102 | 0.0746577 | 163,007 | 0.0657 | 438.0% |
| 6 Months | 0.0194 | 0.152 | 0.00635 | 0.0620676 | 101,158 | 0.0613 | 315.98% |
| 1 Year | 0.01465 | 0.152 | 0.0049 | 0.0485627 | 69,222 | 0.06605 | 450.85% |
| 3 Years | 0.1017 | 0.27 | 0.001 | 0.0590886 | 69,876 | -0.021 | -20.65% |
| 5 Years | 0.1017 | 0.27 | 0.001 | 0.0590886 | 69,876 | -0.021 | -20.65% |
