Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 73,325 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IntelGenx Technologies Corporation (QB) | IGXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.175 | 0.17 | 0.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 73,325 | $ 0.166777 | $ 12,229 | - | 0.09 - 0.223725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:06 | 178 | $ 0.17 | USD |
IntelGenx Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.155 | 0.1760188 | 47,190 | -0.02 | -10.53% |
| 1 Month | 0.153 | 0.19 | 0.153 | 0.1731374 | 94,673 | 0.017 | 11.11% |
| 3 Months | 0.145 | 0.19 | 0.126 | 0.1626949 | 88,139 | 0.025 | 17.24% |
| 6 Months | 0.129 | 0.199 | 0.09 | 0.1470591 | 98,508 | 0.041 | 31.78% |
| 1 Year | 0.18625 | 0.223725 | 0.09 | 0.1553303 | 93,246 | -0.01625 | -8.72% |
| 3 Years | 0.485 | 0.7104 | 0.09 | 0.3187691 | 140,595 | -0.315 | -64.95% |
| 5 Years | 0.505 | 0.7104 | 0.09 | 0.314151 | 198,412 | -0.335 | -66.34% |
