ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ISGIF InsuraGuest Technologies Inc (QB)

0.019
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ISGIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 1,843
Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 22 2024 0.019 0.0036 23.38% 0.019 0.019 0.019 1,578
Mar 21 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
Mar 20 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
Mar 19 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
Mar 18 2024 0.0154 0.0038 32.76% 0.0154 0.0154 0.0154 1,298
Mar 15 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 14 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 13 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 12 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 11 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 08 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 07 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 06 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 05 2024 0.0116 -0.0003 -2.52% 0.0116 0.0116 0.0116 167
Mar 04 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Mar 01 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Feb 29 2024 0.0119 -0.0058 -32.77% 0.0119 0.0119 0.0119 167
Feb 28 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 27 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 26 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 23 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 22 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 21 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 20 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 16 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 15 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 14 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 13 2024 0.0177 0.00648 57.75% 0.0177 0.0177 0.0177 10,000
Feb 12 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 09 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 08 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 07 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 06 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 05 2024 0.01122 0.00022 2.00% 0.01122 0.01122 0.01122 1,000
Feb 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 25 2024 0.011 -0.0001 -0.90% 0.011 0.011 0.011 19,500
Jan 24 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jan 23 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jan 22 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jan 19 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jan 18 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jan 17 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jan 16 2024 0.0111 0.0017 18.09% 0.0111 0.0111 0.0111 10,500
Jan 12 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jan 11 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 20,000
Jan 10 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jan 09 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jan 08 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jan 05 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jan 04 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jan 03 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Jan 02 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0

Your Recent History

Delayed Upgrade Clock