Inspyr Therapeutics (PK) Historical Data - NSPX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspyr Therapeutics Inc (PK) NSPX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -6.25% 0.003 0.0028 0.0033 0.0029 0.0032 16:25:56
more quote information »

NSPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00450.00270.00337885,691,709-0.0014-31.82%
1 Month0.00790.0090.00270.00505615,037,413-0.0049-62.03%
3 Months0.00280.03780.00230.013655417,833,3790.00027.14%
6 Months0.00950.03780.00150.01248959,600,386-0.0065-68.42%
1 Year0.00330.03780.00150.01221195,452,760-0.0003-9.09%
3 Years0.450.520.00150.00997152,825,087-0.447-99.33%
5 Years0.6854.990.00150.01670841,695,155-0.682-99.56%

NSPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.003 -0.0002 -6.25% 0.0029 0.0033 0.0028 2,728,159
Jun 04 2020 0.0032 -0.0001 -3.03% 0.0029 0.0035 0.0027 4,670,680
Jun 03 2020 0.0033 -0.0004 -10.81% 0.0037 0.0037 0.0029 2,906,429
Jun 02 2020 0.0037 0.0004 12.12% 0.0029 0.0038 0.0029 6,011,421
Jun 01 2020 0.0033 -0.0001 -2.94% 0.0035 0.0042 0.00295 11,815,977
May 29 2020 0.0034 0.0001 3.03% 0.0044 0.0045 0.003 3,054,039
May 28 2020 0.0033 -0.0007 -17.5% 0.0035 0.0045 0.0031 4,518,031
May 27 2020 0.004 -0.0002 -4.76% 0.004 0.0046 0.004 3,852,819
May 26 2020 0.0042 0.00 0.0% 0.0042 0.0045 0.0036 2,295,467
May 22 2020 0.0042 0.0003 7.69% 0.0039 0.0042 0.00365 1,010,108
May 21 2020 0.0039 -0.0003 -7.14% 0.0043 0.0045 0.0037 1,218,296
May 20 2020 0.0042 -0.0006 -12.5% 0.0052 0.0061 0.004 1,948,317
May 19 2020 0.0048 0.0001 2.13% 0.0047 0.006 0.003 16,499,619
May 18 2020 0.0047 -0.002 -29.85% 0.0035 0.005 0.0029 11,149,847
May 15 2020 0.0067 -0.00105 -13.55% 0.0074 0.0081 0.0061 5,148,967
May 14 2020 0.00775 -0.00115 -12.92% 0.009 0.009 0.0071 3,988,601
May 13 2020 0.0089 0.0001 1.14% 0.009 0.009 0.0074 4,908,543
May 12 2020 0.0088 0.00103 13.18% 0.00795 0.0088 0.0071 3,127,476
May 11 2020 0.007775 -0.00093 -10.63% 0.0089 0.0089 0.0062 3,886,711
May 08 2020 0.0087 0.00105 13.73% 0.0079 0.009 0.00725 3,699,506
May 07 2020 0.00765 0.00005 0.66% 0.0076 0.008 0.0073 1,370,255
May 06 2020 0.0076 -0.001 -11.63% 0.0086 0.0086 0.0075 2,839,211
See More Historical Prices »


Your Recent History
USOTC
NSPX
Inspyr The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.