Inspyr Therapeutics (PK) Historical Data - NSPX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspyr Therapeutics Inc (PK) NSPX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0004 12.9% 0.0035 0.0031 0.0037 0.0037 0.0031 15:59:39
more quote information »

NSPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.00580.0030.00348884,818,504-0.0003-7.89%
1 Month0.00390.006810.00240.00408283,804,354-0.0004-10.26%
3 Months0.013250.01590.00240.00478142,078,798-0.00975-73.58%
6 Months0.00480.03160.00150.00501111,347,965-0.0013-27.08%
1 Year0.0110.03160.00150.00562581,353,299-0.0075-68.18%
3 Years0.650.790.00150.00595491,263,216-0.6465-99.46%
5 Years0.954.990.00150.0221133766,968-0.9465-99.63%

NSPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0035 0.0004 12.9% 0.0037 0.0037 0.0031 2,682,508
Feb 13 2020 0.0031 -0.0009 -22.5% 0.004 0.0058 0.0031 12,837,656
Feb 12 2020 0.004 0.00 0.0% 0.00405 0.0041 0.0034 604,302
Feb 11 2020 0.004 0.00 0.0% 0.0043 0.0043 0.0032 578,011
Feb 10 2020 0.004 0.0001 2.56% 0.004 0.004375 0.003 2,461,241
Feb 07 2020 0.0039 0.0001 2.63% 0.0038 0.0048 0.0038 7,611,310
Feb 06 2020 0.0038 -0.0022 -36.67% 0.006 0.0062 0.0036 7,727,171
Feb 05 2020 0.006 0.00223 58.94% 0.0035 0.00681 0.0035 15,031,028
Feb 04 2020 0.003775 0.00118 45.19% 0.0024 0.005 0.0024 4,327,159
Feb 03 2020 0.0026 -0.0004 -13.33% 0.002975 0.002975 0.0025 394,005
Jan 31 2020 0.003 0.0002 7.14% 0.0028 0.003 0.0027 455,929
Jan 30 2020 0.0028 -0.0001 -3.45% 0.0028 0.0032 0.0028 357,999
Jan 29 2020 0.0029 0.00005 1.75% 0.003 0.003 0.0029 595,287
Jan 28 2020 0.00285 -0.00015 -5.0% 0.0039 0.0039 0.0025 479,221
Jan 27 2020 0.003 -0.00035 -10.45% 0.0036 0.0037 0.003 2,609,624
Jan 24 2020 0.00335 -0.00025 -6.94% 0.004 0.004 0.0032 1,155,484
Jan 23 2020 0.0036 0.0001 2.86% 0.0035 0.0047 0.0035 4,602,996
Jan 22 2020 0.0035 -0.0005 -12.5% 0.0037 0.0042 0.0032 2,545,536
Jan 21 2020 0.004 0.0001 2.56% 0.00391 0.0054 0.0037 6,619,500
Jan 17 2020 0.0039 0.00 0.0% 0.0039 0.0043 0.0039 1,289,268
See More Historical Prices »


Your Recent History
USOTC
NSPX
Inspyr The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.