Inspyr Therapeutics, Inc. Historical Data - NSPX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspyr Therapeutics, Inc. NSPX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 13.89% 0.0041 0.0041 0.0039 0.0039 0.0036 09:43:50
more quote information »

NSPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.003250.00430.00310.0042292k0.0008526.15%
1 Month0.00390.00430.0030.0039232k0.00025.13%
3 Months0.00610.00610.0030.0041675k-0.002-32.79%
6 Months0.0030.013050.002550.00612M0.001136.67%
1 Year0.00810.013050.00220.00533M-0.004-49.38%
3 Years0.12784.990.00220.00701M-0.1237-96.79%
5 Years0.8584.990.00220.0289622k-0.8539-99.52%

NSPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.0036-0.0007-16.28%0.00360.003635,007
Jul 19 20190.0043+0.0007+19.44%0.00320.00431,077,223
Jul 18 20190.00360.000.00%0.00310.0036136,137
Jul 17 20190.0036-0.0004-10.00%0.00360.00361,017
Jul 16 20190.0040.000.00%0.00310.004213,000
Jul 15 20190.004+0.0001+2.56%0.0030.004173,383
Jul 12 20190.0039-0.0002-4.88%0.0030.0039361,791
Jul 11 20190.0041+0.0001+2.50%0.00310.0041193,205
Jul 10 20190.0040.000.00%0.0040.00430,000
Jul 09 20190.004+0.0006+17.65%0.00340.004172,165
Jul 08 20190.0034-0.00059-14.79%0.00330.004358,089
Jul 05 20190.00399+0.00069+20.91%0.003990.0046,911
Jul 03 20190.0033-0.0009-21.43%0.00330.004766,500
Jul 02 20190.0042-0.0001-2.33%0.00420.004221,000
Jul 01 20190.00430.000.00%0.00430.004315,000
Jun 28 20190.0043+0.0002+4.88%0.00350.0043169,999
Jun 27 20190.0041-0.0001-2.38%0.00410.0043225,700
Jun 26 20190.00420.000.00%0.00420.00420
Jun 25 20190.0042+0.0003+7.69%0.00380.0042226,000
Jun 24 20190.0039+0.0005+14.71%0.00390.003930,000
See More Historical Prices »


Your Recent History
USOTC
NSPX
Inspyr The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.