Inspyr Therapeutics, Inc. Historical Data - NSPX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspyr Therapeutics, Inc. (QB) NSPX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0019 0.00 0.00 0.00 0.0019 20:00:00
more quote information »

NSPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.00360.00450.00150.00252M-0.0017-47.22%
3 Months0.00390.00580.00150.0036656k-0.002-51.28%
6 Months0.00450.00790.00150.0041783k-0.0026-57.78%
1 Year0.0050.013050.00150.00523M-0.0031-62.00%
3 Years0.124.990.00150.00641M-0.1181-98.42%
5 Years0.74.990.00150.0270654k-0.6981-99.73%

NSPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.00190.000.00%0.00190.00190
Oct 14 20190.00190.000.00%0.00190.00190
Oct 11 20190.00190.000.00%0.00190.00190
Oct 10 20190.00190.000.00%0.00190.00190
Oct 09 20190.00190.000.00%0.00190.00190
Oct 08 20190.00190.000.00%0.00190.00190
Oct 07 20190.00190.000.00%0.00190.00190
Oct 04 20190.00190.000.00%0.00190.00190
Oct 03 20190.00190.000.00%0.00190.00190
Oct 02 20190.00190.000.00%0.00190.00190
Oct 01 20190.00190.000.00%0.00190.00190
Sep 30 20190.0019-0.0023-54.76%0.00150.00368,430,112
Sep 27 20190.0042-0.0003-6.67%0.00360.004213,000
Sep 26 20190.0045+0.001+28.57%0.00350.00451,316,587
Sep 25 20190.0035+0.0003+9.38%0.0030.0035962,251
Sep 24 20190.0032-0.0003-8.57%0.00280.0032207,777
Sep 23 20190.0035-0.0005-12.50%0.0030.0035742,656
Sep 20 20190.0040.000.00%0.0040.0040
Sep 19 20190.0040.000.00%0.0040.0040
Sep 18 20190.004-0.0004-9.09%0.00350.004230,000
Sep 17 20190.00440.000.00%0.00360.0044194,435
Sep 16 20190.0044+0.0009+25.71%0.00390.004445,800
See More Historical Prices »


Your Recent History
USOTC
NSPX
Inspyr The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.