IVST

Innovest Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovest Global Inc (PK) IVST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00083 -0.82% 0.101 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.09891 0.091 0.1049 0.101 0.10183
more quote information »

IVST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.090.1214767338,491-0.024-19.2%
1 Month0.09990.1250.06810.1123379155,8900.00111.1%
3 Months0.1043750.13620.050.1011605152,803-0.00337-3.23%
6 Months0.27990.300.050.10917290,175-0.1789-63.92%
1 Year0.160.390.050.122392156,983-0.059-36.88%
3 Years0.22950.650.050.1852933,754-0.1285-55.99%
5 Years0.040.650.0050.129988750,7130.061152.5%

IVST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.101 -0.00083 -0.82% 0.09891 0.1049 0.091 232,228
Apr 12 2021 0.10183 -0.02317 -18.54% 0.1249 0.1249 0.09 104,845
Apr 09 2021 0.125 0.00846 7.26% 0.115 0.125 0.115 326,960
Apr 08 2021 0.11654 -0.00496 -4.08% 0.1215 0.12401 0.11654 200,618
Apr 07 2021 0.1215 -0.0035 -2.8% 0.125 0.125 0.1078 524,720
Apr 06 2021 0.125 0.0035 2.88% 0.125 0.125 0.10385 535,314
Apr 05 2021 0.1215 0.0265 27.89% 0.10 0.1215 0.0911 428,017
Apr 01 2021 0.095 -0.00252 -2.58% 0.0755 0.10 0.0755 192,115
Mar 31 2021 0.09752 0.00262 2.76% 0.0705 0.10 0.0705 14,725
Mar 30 2021 0.0949 -0.00225 -2.32% 0.10 0.10 0.071 44,230
Mar 29 2021 0.09715 0.01015 11.67% 0.1089 0.1089 0.071 43,486
Mar 26 2021 0.087 0.0074 9.3% 0.0701 0.098 0.0701 75,989
Mar 25 2021 0.0796 -0.0092 -10.36% 0.09 0.10 0.0703 53,284
Mar 24 2021 0.0888 0.0111 14.29% 0.0929 0.0999 0.069 53,167
Mar 23 2021 0.0777 -0.0065 -7.72% 0.0701 0.0998 0.0681 35,278
Mar 22 2021 0.0842 -0.0044 -4.97% 0.10 0.10 0.0842 45,177
Mar 19 2021 0.0886 0.01895 27.21% 0.0701 0.1075 0.0701 75,501
Mar 18 2021 0.06965 -0.01629 -18.96% 0.09 0.09 0.06965 63,374
Mar 17 2021 0.08594 -0.01396 -13.97% 0.0804 0.09 0.06935 49,505
Mar 16 2021 0.0999 -0.0081 -7.5% 0.0999 0.10395 0.0999 95,602
Mar 15 2021 0.108 0.01877 21.04% 0.08 0.108 0.07305 191,752
See More Historical Prices »


Your Recent History
USOTC
IVST
Innovest G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.