IHAI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.172 | -0.028 | -14.00% | 0.17 | 0.172 | 0.17 | 2,500 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 22 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0.20 | 1,703 |
Mar 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 20 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,852 |
Mar 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 18 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 14 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 5,000 |
Mar 13 2024 | 0.19 | -0.01 | -5.00% | 0.178 | 0.19 | 0.175 | 16,852 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 11 2024 | 0.20 | 0.01625 | 8.84% | 0.20 | 0.20 | 0.20 | 3,000 |
Mar 08 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 07 2024 | 0.18375 | 0.00275 | 1.52% | 0.18375 | 0.18375 | 0.18375 | 312 |
Mar 06 2024 | 0.181 | 0.001 | 0.56% | 0.18 | 0.181 | 0.18 | 16,000 |
Mar 05 2024 | 0.18 | -0.022 | -10.89% | 0.1848 | 0.1848 | 0.18 | 7,040 |
Mar 04 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
Mar 01 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
Feb 29 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
Feb 28 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
Feb 27 2024 | 0.202 | -0.028 | -12.17% | 0.21 | 0.23 | 0.202 | 24,650 |
Feb 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 23 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 2,500 |
Feb 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Feb 21 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.255 | 0.24 | 7,674 |
Feb 20 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 19,500 |
Feb 16 2024 | 0.25 | -0.01573 | -5.92% | 0.251 | 0.275 | 0.23 | 23,426 |
Feb 15 2024 | 0.265725 | 0.00 | 0.00% | 0.265725 | 0.265725 | 0.265725 | 0 |
Feb 14 2024 | 0.265725 | -0.02428 | -8.37% | 0.265725 | 0.265725 | 0.265725 | 1,000 |
Feb 13 2024 | 0.29 | -0.04 | -12.12% | 0.30995 | 0.30995 | 0.29 | 10,000 |
Feb 12 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.3375 | 0.33 | 12,715 |
Feb 09 2024 | 0.35 | 0.02 | 6.06% | 0.3375 | 0.35 | 0.3375 | 2,650 |
Feb 08 2024 | 0.33 | -0.045 | -12.00% | 0.352 | 0.357625 | 0.33 | 47,350 |
Feb 07 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.375 | 0.375 | 2,500 |
Feb 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 01 2024 | 0.40 | -0.0434 | -9.79% | 0.41 | 0.41 | 0.375 | 26,700 |
Jan 31 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
Jan 30 2024 | 0.4434 | 0.0734 | 19.84% | 0.361 | 0.4434 | 0.361 | 12,200 |
Jan 29 2024 | 0.37 | -0.0013 | -0.35% | 0.37 | 0.37 | 0.37 | 100 |
Jan 26 2024 | 0.3713 | -0.1387 | -27.20% | 0.45 | 0.51 | 0.3713 | 43,100 |
Jan 25 2024 | 0.51 | 0.00 | 0.00% | 0.44375 | 0.51 | 0.44375 | 12,800 |
Jan 24 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jan 23 2024 | 0.51 | 0.01 | 2.00% | 0.5197 | 0.5197 | 0.51 | 2,300 |
Jan 22 2024 | 0.50 | 0.02 | 4.17% | 0.4375 | 0.50 | 0.4375 | 10,008 |
Jan 19 2024 | 0.48 | -0.04125 | -7.91% | 0.52 | 0.525 | 0.47 | 7,500 |
Jan 18 2024 | 0.52125 | 0.03225 | 6.60% | 0.46 | 0.53 | 0.46 | 49,652 |
Jan 17 2024 | 0.489 | 0.02925 | 6.36% | 0.489 | 0.489 | 0.44455 | 10,185 |
Jan 16 2024 | 0.45975 | 0.01525 | 3.43% | 0.40 | 0.489 | 0.40 | 8,600 |
Jan 12 2024 | 0.4445 | 0.0145 | 3.37% | 0.40 | 0.4445 | 0.40 | 5,100 |
Jan 11 2024 | 0.43 | 0.07 | 19.44% | 0.3698 | 0.489 | 0.3698 | 87,704 |
Jan 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jan 09 2024 | 0.36 | 0.035 | 10.77% | 0.33 | 0.36 | 0.33 | 2,052 |
Jan 08 2024 | 0.325 | -0.115 | -26.14% | 0.35125 | 0.35125 | 0.325 | 5,500 |
Jan 05 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jan 04 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jan 03 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jan 02 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |