ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INMG Ubs Etc Inmtl G

78.97
0.60 (0.77%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ubs Etc Inmtl G INMG London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.60 0.77% 78.97 12:35:14
Open Price Low Price High Price Close Price Prev Close
78.97 78.37
more quote information »

INMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 78.97 0.60 0.77% 78.97 78.97 78.97 0
Mar 27 2024 78.37 -0.20 -0.25% 78.37 78.37 78.37 0
Mar 26 2024 78.57 -0.61 -0.76% 78.57 78.57 78.57 0
Mar 25 2024 79.175 0.13 0.16% 79.175 79.175 79.175 0
Mar 22 2024 79.05 -0.63 -0.78% 79.05 79.05 79.05 0
Mar 21 2024 79.675 0.44 0.56% 79.675 79.675 79.675 0
Mar 20 2024 79.235 -0.01 -0.01% 79.235 79.235 79.235 0
Mar 19 2024 79.24 -1.01 -1.25% 79.24 79.24 79.24 0
Mar 18 2024 80.245 -0.17 -0.21% 80.245 80.245 80.245 0
Mar 15 2024 80.415 1.20 1.51% 80.415 80.415 80.415 0
Mar 14 2024 79.215 -0.74 -0.93% 79.215 79.215 79.215 0
Mar 13 2024 79.955 1.18 1.50% 79.955 79.955 79.955 0
Mar 12 2024 78.775 0.14 0.17% 78.775 78.775 78.775 0
Mar 11 2024 78.64 0.90 1.16% 78.64 78.64 78.64 0
Mar 08 2024 77.74 -0.45 -0.58% 77.74 77.74 77.74 0
Mar 07 2024 78.19 0.79 1.02% 78.19 78.19 78.19 0
Mar 06 2024 77.40 0.55 0.72% 77.40 77.40 77.40 0
Mar 05 2024 76.85 -0.31 -0.40% 76.85 76.85 76.85 0
Mar 04 2024 77.155 0.17 0.22% 77.155 77.155 77.155 0
Mar 01 2024 76.985 0.13 0.16% 76.985 76.985 76.985 0
Feb 29 2024 76.86 0.69 0.90% 76.86 76.86 76.86 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock