Innovativ Media Group, Inc. Historical Data - INMG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovativ Media Group, Inc. (PC) INMG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0037 +17.45% 0.0249 0.027 0.022 0.0229 0.0212 16:30:17
more quote information »

INMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0210.0270.01220.01723M14M7M0.003918.57%
1 Month0.0110.03110.00880.01753M18M7M0.0139126.36%
3 Months0.01140.03110.00310.0136731k18M5M0.0135118.42%
6 Months0.00190.0320.0010.0124096M6M0.0231,210.53%
1 Year0.00370.0320.0010.0102096M4M0.0212572.97%
3 Years0.00110.050.000010.00120395M16M0.02382,163.64%
5 Years0.00850.050.000010.00140395M11M0.0164192.94%

INMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.02490.0037001+17.45%0.02199990.0272,851,402
Aug 21 20170.02119990.0051999+32.50%0.0170.02349994,997,606
Aug 18 20170.0160.0015001+10.35%0.01339990.0163,163,300
Aug 17 20170.0144999-0.0035-19.44%0.01219990.017999913,971,615
Aug 16 20170.0179999-0.002-10%0.01559990.01999996,981,084
Aug 15 20170.01999990.00+0.00%0.01730.02185,653,239
Aug 14 20170.0199999-0.0019-8.68%0.01799990.0277,225,187
Aug 11 20170.02190.0009001+4.29%0.02070.02899994,483,570
Aug 10 20170.0209999-0.005-19.23%0.01850.0285,363,187
Aug 09 20170.026-0.001-3.7%0.02309990.03109997,854,473
Aug 08 20170.0270.0081001+42.86%0.0120.02717,798,415
Aug 07 20170.01889990.0037999+25.16%0.01499990.01889996,509,190
Aug 04 20170.01510.0014+10.22%0.01360.0179,182,942
Aug 03 20170.01370.0019+16.10%0.0120.01475,624,966
Aug 02 20170.0118-0.0002-1.67%0.01099990.014499913,009,128
Aug 01 20170.0120.0023+23.71%0.00970.0127,808,735
Jul 31 20170.00970.0004+4.30%0.00949990.01049992,872,560
Jul 28 20170.0093-0.001079-10.4%0.00920.01043,263,927
Jul 27 20170.01037890.000979+10.42%0.00879990.01037894,077,368
Jul 26 20170.0093999-0.0008-7.84%0.00939990.01049993,868,574
Jul 25 20170.0102-0.0001-0.97%0.00910.01193,372,902
Jul 24 20170.0103-0.003132-23.32%0.01020.0134510,966,113
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.