Innovativ Media Group, Inc. Historical Data - INMG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovativ Media Group, Inc. (PC) INMG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0086 - - - 0.0086 02:05:09
more quote information »

INMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.01140.0080.0089834k7M3M-0.0014-14.00%
1 Month0.01250.01780.0080.0116834k8M3M-0.0039-31.20%
3 Months0.0130.01890.00410.0111334k27M3M-0.0044-33.85%
6 Months0.01250.0439260.00310.0148334k27M4M-0.0039-31.20%
1 Year0.00280.0439260.0010.0120096M5M0.0058207.14%
3 Years0.00040.050.000010.00160395M16M0.00822,050.00%
5 Years0.00550.050.000010.00170395M11M0.003156.36%

INMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20170.0086-0.0002-2.27%0.00810.0099999834,459
Dec 13 20170.0087999-0.0003-3.3%0.00810.00962,877,342
Dec 12 20170.00910.0002001+2.25%0.00829990.00999991,483,021
Dec 11 20170.00889990.00+0.00%0.00889990.00999991,235,972
Dec 08 20170.0088999-0.0011-11%0.0080.01147,168,711
Dec 07 20170.00999990.0005+5.26%0.00920.01142,192,878
Dec 06 20170.0094999-0.0007-6.86%0.00930.01042,699,913
Dec 05 20170.0102-0.0005-4.67%0.01009990.01229991,479,925
Dec 04 20170.0107-0.0005-4.46%0.01009990.01133,222,129
Dec 01 20170.01119990.00+0.00%0.01109990.0118975,406
Nov 30 20170.0111999-0.0013-10.4%0.01009990.01254,032,357
Nov 29 20170.0125-0.0008-6.02%0.01231290.0142,962,330
Nov 28 20170.0132999-0.0027-16.88%0.01250.01779997,527,986
Nov 27 20170.0160.0026001+19.40%0.0120.01649995,829,706
Nov 24 20170.01339990.0013999+11.67%0.0120.01449996,685,322
Nov 22 20170.0120.0017+16.50%0.01080.01254,046,375
Nov 21 20170.0103-0.0002-1.9%0.00960.01091,258,701
Nov 20 20170.0104999-0.0005-4.55%0.01049990.01099991,327,780
Nov 17 20170.0109999-0.0005-4.35%0.01059990.01252,189,983
Nov 16 20170.01150.0006+5.50%0.01049990.0121,000,071
Nov 15 20170.01090.0004001+3.81%0.01059990.01251,522,622
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.