Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Etc Inmtl G | INMG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.97 | 78.37 |
INMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 78.97 | 0.60 | 0.77% | 78.97 | 78.97 | 78.97 | 0 |
Mar 27 2024 | 78.37 | -0.20 | -0.25% | 78.37 | 78.37 | 78.37 | 0 |
Mar 26 2024 | 78.57 | -0.61 | -0.76% | 78.57 | 78.57 | 78.57 | 0 |
Mar 25 2024 | 79.175 | 0.13 | 0.16% | 79.175 | 79.175 | 79.175 | 0 |
Mar 22 2024 | 79.05 | -0.63 | -0.78% | 79.05 | 79.05 | 79.05 | 0 |
Mar 21 2024 | 79.675 | 0.44 | 0.56% | 79.675 | 79.675 | 79.675 | 0 |
Mar 20 2024 | 79.235 | -0.01 | -0.01% | 79.235 | 79.235 | 79.235 | 0 |
Mar 19 2024 | 79.24 | -1.01 | -1.25% | 79.24 | 79.24 | 79.24 | 0 |
Mar 18 2024 | 80.245 | -0.17 | -0.21% | 80.245 | 80.245 | 80.245 | 0 |
Mar 15 2024 | 80.415 | 1.20 | 1.51% | 80.415 | 80.415 | 80.415 | 0 |
Mar 14 2024 | 79.215 | -0.74 | -0.93% | 79.215 | 79.215 | 79.215 | 0 |
Mar 13 2024 | 79.955 | 1.18 | 1.50% | 79.955 | 79.955 | 79.955 | 0 |
Mar 12 2024 | 78.775 | 0.14 | 0.17% | 78.775 | 78.775 | 78.775 | 0 |
Mar 11 2024 | 78.64 | 0.90 | 1.16% | 78.64 | 78.64 | 78.64 | 0 |
Mar 08 2024 | 77.74 | -0.45 | -0.58% | 77.74 | 77.74 | 77.74 | 0 |
Mar 07 2024 | 78.19 | 0.79 | 1.02% | 78.19 | 78.19 | 78.19 | 0 |
Mar 06 2024 | 77.40 | 0.55 | 0.72% | 77.40 | 77.40 | 77.40 | 0 |
Mar 05 2024 | 76.85 | -0.31 | -0.40% | 76.85 | 76.85 | 76.85 | 0 |
Mar 04 2024 | 77.155 | 0.17 | 0.22% | 77.155 | 77.155 | 77.155 | 0 |
Mar 01 2024 | 76.985 | 0.13 | 0.16% | 76.985 | 76.985 | 76.985 | 0 |
Feb 29 2024 | 76.86 | 0.69 | 0.90% | 76.86 | 76.86 | 76.86 | 0 |