Innovativ Media Group, Inc. Historical Data - INMG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovativ Media Group, Inc. (PC) INMG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +5.45% 0.0058 0.006 0.0058 0.006 0.0055 16:00:06
more quote information »

INMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0060.00680.0050.0057216k768k415k-0.0002-3.33%
1 Month0.00690.00760.00410.006239k2M570k-0.0011-15.94%
3 Months0.00830.00950.00410.00695k2M543k-0.0025-30.12%
6 Months0.0120.01480.00410.00945k10M1M-0.0062-51.67%
1 Year0.0070.0439260.00410.01405k27M3M-0.0012-17.14%
3 Years0.00030.050.0000980.00262358M11M0.00551,833.33%
5 Years0.00190.050.000010.00192395M12M0.0039205.26%

INMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.0058+0.0003+5.45%0.00580.006768,360
Jul 12 20180.0055-0.0004-6.78%0.00550.0057440,000
Jul 11 20180.0059+0.0004+7.27%0.00560.0059364,564
Jul 10 20180.0055-0.0007-11.29%0.00550.006215,835
Jul 09 20180.0062+0.0006+10.71%0.0050.0063403,006
Jul 06 20180.0056-0.0012-17.65%0.00520.0068649,449
Jul 05 20180.0068+0.0011+19.30%0.0060.0068473,126
Jul 03 20180.0057-0.0012-17.39%0.00570.006876,500
Jul 02 20180.0069-0.0001-1.43%0.00520.007384,822
Jun 29 20180.007-0.0005-6.67%0.00510.0074177,240
Jun 28 20180.0075+0.0005+7.14%0.00410.0075132,998
Jun 27 20180.0070.000.00%0.0060.00739,100
Jun 26 20180.0070.000.00%0.0060.00746,500
Jun 25 20180.007+0.00095+15.70%0.006750.0073140,455
Jun 22 20180.00605+0.00045+8.04%0.00560.0063861,020
Jun 21 20180.0056+0.00001+0.18%0.00560.0056181,310
Jun 20 20180.00559-0.00041-6.83%0.0050.0062,165,213
Jun 19 20180.006-0.0003-4.76%0.00580.00691,395,999
Jun 18 20180.0063-0.0013-17.11%0.00630.00761,127,000
Jun 15 20180.0076+0.0015+24.59%0.00690.00761,560,130
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.