IPIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0177 | 0.0027 | 18.00% | 0.0146 | 0.0177 | 0.0144 | 1,029,945 |
Apr 15 2024 | 0.015 | 0.002 | 15.38% | 0.0128 | 0.015 | 0.0113 | 997,407 |
Apr 12 2024 | 0.013 | 0.001 | 8.33% | 0.0141 | 0.0152 | 0.011 | 634,145 |
Apr 11 2024 | 0.012 | -0.0001 | -0.83% | 0.01015 | 0.0145 | 0.01 | 1,221,120 |
Apr 10 2024 | 0.0121 | 0.0002 | 1.68% | 0.0112 | 0.013 | 0.01 | 698,872 |
Apr 09 2024 | 0.0119 | 0.0001 | 0.85% | 0.0119 | 0.012 | 0.011 | 177,419 |
Apr 08 2024 | 0.0118 | -0.0012 | -9.23% | 0.012 | 0.013 | 0.01 | 892,922 |
Apr 05 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.01425 | 0.0112 | 283,102 |
Apr 04 2024 | 0.014 | -0.0006 | -4.11% | 0.0145 | 0.01475 | 0.0105 | 310,453 |
Apr 03 2024 | 0.0146 | -0.0004 | -2.67% | 0.015 | 0.015 | 0.0142 | 138,941 |
Apr 02 2024 | 0.015 | 0.001 | 7.14% | 0.01425 | 0.015 | 0.0141 | 685,219 |
Apr 01 2024 | 0.014 | -0.00025 | -1.75% | 0.014 | 0.0146 | 0.014 | 197,600 |
Mar 28 2024 | 0.01425 | 0.00025 | 1.79% | 0.01425 | 0.015 | 0.0135 | 172,643 |
Mar 27 2024 | 0.014 | 0.00036 | 2.64% | 0.014 | 0.01425 | 0.0135 | 209,747 |
Mar 26 2024 | 0.01364 | -0.00086 | -5.93% | 0.0145 | 0.0155 | 0.01364 | 88,970 |
Mar 25 2024 | 0.0145 | 0.0009 | 6.62% | 0.0135 | 0.01525 | 0.0135 | 781,954 |
Mar 22 2024 | 0.0136 | -0.001 | -6.85% | 0.0131 | 0.015 | 0.0131 | 128,437 |
Mar 21 2024 | 0.0146 | 0.0012 | 8.96% | 0.014 | 0.01475 | 0.0135 | 294,464 |
Mar 20 2024 | 0.0134 | 0.0006 | 4.69% | 0.0129 | 0.0135 | 0.012 | 456,371 |
Mar 19 2024 | 0.0128 | 0.0002 | 1.59% | 0.0112 | 0.013 | 0.01 | 318,516 |
Mar 18 2024 | 0.0126 | -0.00208 | -14.14% | 0.0149 | 0.0149 | 0.0126 | 178,315 |
Mar 15 2024 | 0.014675 | 0.00143 | 10.75% | 0.01325 | 0.014675 | 0.012 | 466,198 |
Mar 14 2024 | 0.01325 | -0.00375 | -22.06% | 0.0177 | 0.0177 | 0.01 | 1,583,129 |
Mar 13 2024 | 0.017 | 0.004 | 30.77% | 0.013 | 0.017 | 0.0115 | 764,854 |
Mar 12 2024 | 0.013 | 0.0011 | 9.24% | 0.008 | 0.013 | 0.008 | 1,000,728 |
Mar 11 2024 | 0.0119 | 0.001 | 9.17% | 0.01095 | 0.0119 | 0.0099 | 338,620 |
Mar 08 2024 | 0.0109 | -0.0008 | -6.84% | 0.0114 | 0.012 | 0.009 | 1,683,012 |
Mar 07 2024 | 0.0117 | 0.0007 | 6.36% | 0.0115 | 0.012 | 0.0091 | 481,261 |
Mar 06 2024 | 0.011 | 0.0011 | 11.11% | 0.0108 | 0.013 | 0.0098 | 2,084,078 |
Mar 05 2024 | 0.0099 | -0.0011 | -10.00% | 0.0109 | 0.0109 | 0.0091 | 992,714 |
Mar 04 2024 | 0.011 | 0.00174 | 18.79% | 0.0092 | 0.01304 | 0.0089 | 1,700,830 |
Mar 01 2024 | 0.00926 | 0.00226 | 32.28% | 0.0075 | 0.00962 | 0.0075 | 1,350,625 |
Feb 29 2024 | 0.007 | 0.00015 | 2.19% | 0.00715 | 0.0082 | 0.0066 | 283,425 |
Feb 28 2024 | 0.00685 | -0.00075 | -9.87% | 0.0063 | 0.008 | 0.0063 | 559,331 |
Feb 27 2024 | 0.0076 | -0.00025 | -3.18% | 0.00725 | 0.0076 | 0.00725 | 64,950 |
Feb 26 2024 | 0.00785 | -0.0004 | -4.85% | 0.008 | 0.0085 | 0.0077 | 177,253 |
Feb 23 2024 | 0.00825 | 0.00175 | 26.92% | 0.0062 | 0.00825 | 0.0062 | 1,040,272 |
Feb 22 2024 | 0.0065 | -0.0003 | -4.41% | 0.0061 | 0.0065 | 0.0061 | 212,986 |
Feb 21 2024 | 0.0068 | 0.0003 | 4.62% | 0.00685 | 0.00685 | 0.006 | 345,481 |
Feb 20 2024 | 0.0065 | -0.00065 | -9.09% | 0.0062 | 0.0068 | 0.006 | 314,784 |
Feb 16 2024 | 0.00715 | 0.00065 | 10.00% | 0.0061 | 0.008 | 0.0061 | 183,373 |
Feb 15 2024 | 0.0065 | 0.0004 | 6.56% | 0.0062 | 0.008 | 0.0061 | 294,295 |
Feb 14 2024 | 0.0061 | -0.00005 | -0.81% | 0.0057 | 0.0062 | 0.0057 | 423,600 |
Feb 13 2024 | 0.00615 | -0.00085 | -12.14% | 0.0061 | 0.00625 | 0.0057 | 251,796 |
Feb 12 2024 | 0.007 | 0.0011 | 18.64% | 0.0057 | 0.007 | 0.0057 | 469,902 |
Feb 09 2024 | 0.0059 | -0.0002 | -3.28% | 0.0061 | 0.0061 | 0.0057 | 117,050 |
Feb 08 2024 | 0.0061 | 0.0006 | 10.91% | 0.0058 | 0.0061 | 0.0055 | 111,830 |
Feb 07 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0063 | 0.0055 | 332,308 |
Feb 06 2024 | 0.006 | -0.001 | -14.29% | 0.0057 | 0.00678 | 0.0051 | 1,107,580 |
Feb 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.01 | 0.0055 | 2,030,726 |
Feb 02 2024 | 0.007 | -0.0003 | -4.11% | 0.00775 | 0.00775 | 0.007 | 87,795 |
Feb 01 2024 | 0.0073 | -0.0002 | -2.67% | 0.008 | 0.008 | 0.007 | 475,108 |
Jan 31 2024 | 0.0075 | 0.0005 | 7.14% | 0.0072 | 0.009975 | 0.0072 | 1,148,698 |
Jan 30 2024 | 0.007 | -0.0003 | -4.11% | 0.0076 | 0.0076 | 0.007 | 332,285 |
Jan 29 2024 | 0.0073 | -0.0013 | -15.12% | 0.007 | 0.00885 | 0.007 | 271,367 |
Jan 26 2024 | 0.0086 | -0.0012 | -12.24% | 0.0085 | 0.0098 | 0.0085 | 86,178 |
Jan 25 2024 | 0.0098 | 0.0013 | 15.29% | 0.0085 | 0.0098 | 0.0085 | 233,083 |
Jan 24 2024 | 0.0085 | -0.0005 | -5.56% | 0.012 | 0.0124 | 0.0081 | 230,853 |
Jan 23 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.011 | 0.009 | 427,822 |
Jan 22 2024 | 0.01 | -0.0026 | -20.63% | 0.0127 | 0.0127 | 0.01 | 348,114 |
Jan 19 2024 | 0.0126 | -0.0018 | -12.50% | 0.0134 | 0.0144 | 0.0105 | 1,585,490 |
Jan 18 2024 | 0.0144 | -0.0001 | -0.69% | 0.0145 | 0.0174 | 0.012 | 1,476,915 |