INNO

Innocap (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innocap Inc (PK) INNO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0034 6.72% 0.054 16:10:17
Open Price Low Price High Price Close Price Previous Close
0.0506 0.05 0.055 0.0506
more quote information »

INNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0770.04210.05662143,302,4700.00920.0%
1 Month0.10690.2320.03930.12529886,531,354-0.0529-49.49%
3 Months0.00750.2320.00520.0936026,244,5520.0465620.0%
6 Months0.00670.2320.00360.08955533,250,9960.0473705.97%
1 Year0.00320.2320.00230.08632571,857,1160.05081,587.5%
3 Years0.01750.2320.00210.0683041874,8880.0365208.57%
5 Years0.01320.2320.00210.067275696,0920.0408309.09%

INNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0506 -0.003 -5.6% 0.0595 0.0595 0.0421 1,222,955
Nov 23 2020 0.0536 -0.0084 -13.55% 0.06 0.062 0.05 1,954,633
Nov 20 2020 0.062 0.005 8.77% 0.058 0.077 0.0503 5,435,497
Nov 19 2020 0.057 0.003 5.56% 0.05 0.0639 0.048 1,580,646
Nov 18 2020 0.054 0.0129 31.39% 0.045 0.0649 0.0425 6,318,621
Nov 17 2020 0.0411 -0.0119 -22.45% 0.043 0.055 0.0393 3,491,780
Nov 16 2020 0.053 -0.0094 -15.06% 0.0586 0.06 0.0503 1,943,952
Nov 13 2020 0.0624 -0.0135 -17.79% 0.066 0.073 0.058 2,294,772
Nov 12 2020 0.0759 0.0029 3.97% 0.071 0.0799 0.059 2,194,320
Nov 11 2020 0.073 -0.0204 -21.84% 0.0935 0.0949 0.072 2,322,836
Nov 10 2020 0.0934 0.00 0.0% 0.094 0.1024 0.0934 2,027,539
Nov 09 2020 0.0934 -0.0152 -14.0% 0.114 0.114 0.0934 2,543,430
Nov 06 2020 0.1086 -0.0263 -19.5% 0.13 0.1375 0.0821 4,444,740
Nov 05 2020 0.1349 -0.0201 -12.97% 0.14999 0.155 0.116 3,478,336
Nov 04 2020 0.155 -0.026 -14.36% 0.19 0.20 0.14 4,404,882
Nov 03 2020 0.181 -0.0088 -4.64% 0.205 0.232 0.17 8,139,429
Nov 02 2020 0.1898 0.0598 46.0% 0.131 0.217 0.129 16,566,232
Oct 30 2020 0.13 -0.0275 -17.46% 0.154 0.184 0.122 18,328,841
Oct 29 2020 0.1575 0.0815 107.24% 0.0665 0.1629 0.06 30,156,950
Oct 28 2020 0.076 -0.02981 -28.17% 0.1069 0.1069 0.0705 11,776,693
Oct 27 2020 0.10581 0.07001 195.56% 0.039 0.108 0.03755 33,817,145
Oct 26 2020 0.0358 -0.0261 -42.16% 0.063 0.063 0.0351 6,675,543
See More Historical Prices »


Your Recent History
USOTC
INNO
Innocap (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.