INND

Innerscope Hearing Techn... (PK) Historical Data

INND Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 11,102,011
Sep 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 510,000
Sep 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 13,375,298
Sep 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,455,000
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,910,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,800,000
Sep 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,431,111
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,178,000
Sep 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,780,500
Sep 08 2020 0.000001 -0.0001 -99.0% 0.0002 0.0002 0.000001 16,049,854
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.00005 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.00005 0
Sep 04 2020 0.0001 0.00005 100.0% 0.0001 0.0002 0.00005 15,087,902
Sep 03 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 7,318,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 37,087,285
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 25,896,701
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 25,491,426
Aug 28 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 15,000,558
Aug 27 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 25,488,697
Aug 26 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.00005 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 153,393,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,050,000
Aug 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,600,000
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,150,000
Aug 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,280,000
Aug 19 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,536,773
Aug 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,000,000
Aug 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,293,000
Aug 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 11,217,650
Aug 13 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Aug 13 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 28,947,306
Aug 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 14,250,000
Aug 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 460,000
Aug 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,799,999
Aug 07 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,143,900
Aug 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,099,998
Aug 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,149,999
Aug 04 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,067,000
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500,000
Jul 31 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 2,715,000
Jul 30 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 959,998
Jul 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,695,692
Jul 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 2,797,000
Jul 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 28,030,186
Jul 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 45,470,000
Jul 23 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,760,000
Jul 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 6,800,000
Jul 21 2020 0.0001 0.00 0.0% 0.000025 0.0001 0.000025 8,824,180
Jul 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,593,000
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,270,000
Jul 15 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 14,037,900
Jul 14 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 14 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,525,455
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,596,999
Jul 10 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 9,430,786
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,941,000
Jul 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,140,000
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,150,000
Jul 06 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,267,401
Jul 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jul 02 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 35,766,869
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,870,000
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 11,255,045
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,169,995


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.