INND

Innerscope Hearing Techn... (PK) Historical Data

INND Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0206 -0.0024 -10.43% 0.022 0.024 0.02 42,310,192
Jun 10 2021 0.023 -0.0015 -6.12% 0.0232 0.0245 0.022 47,937,661
Jun 09 2021 0.0245 0.00 +0.00% 0.0205 0.0257 0.0204 0
Jun 09 2021 0.0245 0.0042 20.69% 0.0205 0.0257 0.0204 114,933,961
Jun 08 2021 0.0203 0.00 +0.00% 0.019 0.0209 0.0183 0
Jun 08 2021 0.0203 0.0014 7.41% 0.019 0.0209 0.0183 80,794,140
Jun 07 2021 0.0189 0.00355 23.13% 0.0157 0.0189 0.0149 88,406,186
Jun 04 2021 0.01535 0.00 +0.00% 0.0147 0.0158 0.0145 0
Jun 04 2021 0.01535 0.00035 2.33% 0.0147 0.0158 0.0145 29,883,285
Jun 03 2021 0.015 0.00 +0.00% 0.015 0.016 0.0143 0
Jun 03 2021 0.015 -0.0003 -1.96% 0.015 0.016 0.0143 46,715,144
Jun 02 2021 0.0153 0.00065 4.44% 0.0153 0.0162 0.013 44,949,676
Jun 01 2021 0.01465 0.00 +0.00% 0.0151 0.016 0.014 0
Jun 01 2021 0.01465 -0.00055 -3.62% 0.0151 0.016 0.014 36,087,347
May 31 2021 0.0152 0.00 +0.00% 0.017 0.017 0.0146 0
May 28 2021 0.0152 0.00 +0.00% 0.017 0.017 0.0146 0
May 28 2021 0.0152 -0.0006 -3.8% 0.017 0.017 0.0146 48,093,271
May 27 2021 0.0158 0.0008 5.33% 0.016 0.0175 0.0143 105,238,550
May 26 2021 0.015 -0.0004 -2.6% 0.0147 0.0153 0.0137 60,462,718
May 25 2021 0.0154 0.00 +0.00% 0.0155 0.0157 0.0145 0
May 25 2021 0.0154 -0.0002 -1.28% 0.0155 0.0157 0.0145 55,406,654
May 24 2021 0.0156 0.00 +0.00% 0.0157 0.0161 0.0153 0
May 24 2021 0.0156 -0.0006 -3.7% 0.0157 0.0161 0.0153 32,427,683
May 21 2021 0.0162 -0.0006 -3.57% 0.017 0.017 0.0157 32,078,792
May 20 2021 0.0168 -0.0002 -1.18% 0.0178 0.0178 0.016 22,831,231
May 19 2021 0.017 0.00 +0.00% 0.0167 0.0178 0.0167 0
May 19 2021 0.017 0.0003 1.8% 0.0167 0.0178 0.0167 28,430,210
May 18 2021 0.0167 0.0015 9.87% 0.0156 0.0175 0.0151 44,175,963
May 17 2021 0.0152 0.00 +0.00% 0.018 0.0185 0.0151 0
May 17 2021 0.0152 -0.0023 -13.14% 0.018 0.0185 0.0151 71,292,347
May 14 2021 0.0175 -0.0002 -1.13% 0.0161 0.0177 0.0151 110,507,746
May 13 2021 0.0177 -0.002 -10.15% 0.0189 0.022 0.0159 125,384,686
May 12 2021 0.0197 -0.0015 -7.08% 0.02 0.022 0.019 63,921,630
May 11 2021 0.0212 0.00 +0.00% 0.022 0.0251 0.02 0
May 11 2021 0.0212 -0.0009 -4.07% 0.022 0.0251 0.02 94,403,144
May 10 2021 0.0221 -0.0029 -11.6% 0.0248 0.026 0.021 61,571,383
May 07 2021 0.025 0.0004 1.63% 0.024 0.0259 0.024 29,279,416
May 06 2021 0.0246 0.00 +0.00% 0.0244 0.0264 0.023 0
May 06 2021 0.0246 0.0002 0.82% 0.0244 0.0264 0.023 36,125,507
May 05 2021 0.0244 0.0002 0.83% 0.023 0.0265 0.0225 55,203,288
May 04 2021 0.0242 -0.0013 -5.1% 0.029 0.029 0.0237 59,675,753
May 03 2021 0.0255 0.00 +0.00% 0.02895 0.029 0.0251 0
May 03 2021 0.0255 -0.004 -13.56% 0.02895 0.029 0.0251 78,005,003
Apr 30 2021 0.0295 -0.0003 -1.01% 0.03 0.0306 0.0283 46,184,596
Apr 29 2021 0.0298 0.00 +0.00% 0.0315 0.0345 0.0287 0
Apr 29 2021 0.0298 -0.0002 -0.67% 0.0315 0.0345 0.0287 34,131,460
Apr 28 2021 0.03 0.00 +0.00% 0.0301 0.0312 0.029 0
Apr 28 2021 0.03 -0.0004 -1.32% 0.0301 0.0312 0.029 40,930,651
Apr 27 2021 0.0304 -0.00115 -3.65% 0.032 0.032 0.03 44,345,564
Apr 26 2021 0.03155 -0.00005 -0.16% 0.032 0.0365 0.029 106,114,844
Apr 23 2021 0.0316 0.00 +0.00% 0.0346 0.0369 0.031 0
Apr 23 2021 0.0316 -0.0013 -3.95% 0.0346 0.0369 0.031 63,655,868
Apr 22 2021 0.0329 0.0035 11.9% 0.031 0.0376 0.0295 108,848,796
Apr 21 2021 0.0294 0.00 +0.00% 0.026 0.0299 0.0236 0
Apr 21 2021 0.0294 0.00255 9.5% 0.026 0.0299 0.0236 77,600,051
Apr 20 2021 0.02685 -0.00315 -10.5% 0.0291 0.0303 0.025 73,071,727
Apr 19 2021 0.03 0.00 +0.00% 0.03355 0.038 0.02915 0
Apr 19 2021 0.03 -0.003 -9.09% 0.03355 0.038 0.02915 78,461,842
Apr 16 2021 0.033 0.0018 5.77% 0.032 0.0346 0.029 87,859,968
Apr 15 2021 0.0312 0.00 +0.00% 0.029 0.0337 0.0279 0
Apr 15 2021 0.0312 0.0025 8.71% 0.029 0.0337 0.0279 131,782,439
Apr 14 2021 0.0287 -0.0043 -13.03% 0.039 0.0394 0.0284 223,641,547
Apr 13 2021 0.033 -0.0144 -30.38% 0.044 0.049 0.032 363,946,465
Apr 12 2021 0.0474 0.00 +0.00% 0.0586 0.0595 0.045 0
Apr 12 2021 0.0474 -0.0006 -1.25% 0.0586 0.0595 0.045 324,256,553
Apr 09 2021 0.048 -0.0028 -5.51% 0.0515 0.0599 0.043 577,801,178
Apr 08 2021 0.0508 0.01095 27.48% 0.0444 0.051 0.03975 315,150,643
Apr 07 2021 0.03985 0.00 +0.00% 0.0299 0.04 0.02375 0
Apr 07 2021 0.03985 0.01105 38.37% 0.0299 0.04 0.02375 372,494,651
Apr 06 2021 0.0288 0.0011 3.97% 0.0295 0.031 0.0276 146,040,304
Apr 05 2021 0.0277 0.0056 25.34% 0.024 0.0308 0.02265 215,003,209
Apr 02 2021 0.0221 0.00 +0.00% 0.0211 0.02425 0.0205 0
Apr 01 2021 0.0221 -0.0016 -6.75% 0.0211 0.02425 0.0205 96,524,164
Mar 31 2021 0.0237 0.00 +0.00% 0.0296 0.0319 0.0233 0
Mar 31 2021 0.0237 -0.0053 -18.28% 0.0296 0.0319 0.0233 126,092,496
Mar 30 2021 0.029 0.0036 14.17% 0.027 0.0305 0.025 202,846,503
Mar 29 2021 0.0254 0.00725 39.94% 0.019 0.0258 0.018 156,538,939
Mar 26 2021 0.01815 0.0006 3.42% 0.0185 0.01999 0.017 61,675,422
Mar 25 2021 0.01755 -0.00165 -8.59% 0.02 0.02 0.016 103,925,196
Mar 24 2021 0.0192 0.00 +0.00% 0.0239 0.0252 0.019 0
Mar 24 2021 0.0192 -0.0012 -5.88% 0.0239 0.0252 0.019 81,466,506
Mar 23 2021 0.0204 -0.00192 -8.6% 0.024 0.024 0.02 104,282,787
Mar 22 2021 0.02232 0.00 +0.00% 0.0206 0.0237 0.02 0
Mar 22 2021 0.02232 0.00022 1.0% 0.0206 0.0237 0.02 82,146,668
Mar 19 2021 0.0221 0.0006 2.79% 0.023 0.023 0.0188 122,305,836
Mar 18 2021 0.0215 -0.001 -4.44% 0.025 0.0255 0.02 121,827,962
Mar 17 2021 0.0225 0.00 +0.00% 0.024 0.025 0.0208 0
Mar 17 2021 0.0225 -0.0014 -5.86% 0.024 0.025 0.0208 126,971,216
Mar 16 2021 0.0239 0.00 +0.00% 0.0284 0.0284 0.0221 0
Mar 16 2021 0.0239 -0.00109 -4.36% 0.0284 0.0284 0.0221 147,603,142
Mar 15 2021 0.02499 -0.00101 -3.88% 0.0285 0.029 0.02385 130,904,082


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.