Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amplia Therapeutics Ltd (PK) | INNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 |
INNMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.06 | 0.04 | 0.0500063 | 38,140 | 0.02 | 50.00% |
3 Months | 0.05 | 0.075 | 0.04 | 0.0519422 | 15,456 | 0.01 | 20.00% |
6 Months | 0.0517 | 0.08 | 0.025 | 0.0514093 | 14,823 | 0.0083 | 16.05% |
1 Year | 0.0545 | 0.10 | 0.025 | 0.0551496 | 14,520 | 0.0055 | 10.09% |
3 Years | 0.176 | 0.2181 | 0.025 | 0.0861596 | 12,943 | -0.116 | -65.91% |
5 Years | 0.0992 | 0.363 | 0.022 | 0.1173264 | 21,640 | -0.0392 | -39.52% |
INNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | 0.00495 | 8.99% | 0.06 | 0.06 | 0.06 | 5,000 |
Apr 10 2024 | 0.05505 | 0.00 | 0.00% | 0.05505 | 0.05505 | 0.05505 | 0 |
Apr 09 2024 | 0.05505 | 0.01505 | 37.63% | 0.05505 | 0.05505 | 0.05505 | 100 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 05 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 4,450 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | 0.01 | 25.00% | 0.055 | 0.055 | 0.05 | 180,670 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 25 2024 | 0.04 | -0.0175 | -30.43% | 0.04 | 0.04 | 0.04 | 480 |
Mar 22 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
Mar 21 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
Mar 20 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |