InMed Pharmaceuticals (QX) Historical Data - IMLFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
InMed Pharmaceuticals Inc (QX) IMLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.010356 -6.67% 0.145 0.116 0.15 0.116 0.155356 13:00:10
more quote information »

IMLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13260.1790.1160.1590319313,0150.01249.35%
1 Month0.258250.27720.10840.1580819425,720-0.11325-43.85%
3 Months0.190.3220.10840.2095502343,908-0.045-23.68%
6 Months0.200.3220.10840.2034054286,671-0.055-27.5%
1 Year0.43950.4490.10840.2451057296,507-0.2945-67.01%
3 Years0.3651.950.10840.643476616,896-0.22-60.27%
5 Years0.2391.950.050.5699968451,808-0.094-39.33%

IMLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.155356 -0.00612 -3.79% 0.14975 0.1625 0.1491 201,790
Mar 30 2020 0.16148 -0.00622 -3.71% 0.1675 0.1755 0.1537 332,195
Mar 27 2020 0.1677 0.0077 4.81% 0.16 0.174 0.1557 218,090
Mar 26 2020 0.16 0.005 3.23% 0.1365 0.1755 0.133 263,206
Mar 25 2020 0.155 0.01556 11.16% 0.1326 0.179 0.1326 549,796
Mar 24 2020 0.139436 0.01354 10.75% 0.118 0.1489 0.118 327,945
Mar 23 2020 0.1259 0.0024 1.94% 0.1124 0.133424 0.11 173,849
Mar 20 2020 0.1235 0.00184 1.52% 0.109 0.1373 0.109 344,329
Mar 19 2020 0.121656 -0.01534 -11.2% 0.14995 0.14995 0.12 512,264
Mar 18 2020 0.137 0.0034 2.54% 0.13 0.14 0.1255 731,790
Mar 17 2020 0.1336 -0.0018 -1.33% 0.155 0.155 0.1296 517,569
Mar 16 2020 0.1354 -0.01995 -12.84% 0.17 0.17 0.1084 903,585
Mar 13 2020 0.15535 -0.00575 -3.57% 0.1711 0.1711 0.145 718,621
Mar 12 2020 0.1611 -0.0265 -14.13% 0.18 0.18 0.1431 848,763
Mar 11 2020 0.1876 -0.0173 -8.44% 0.195 0.2162 0.18 323,016
Mar 10 2020 0.2049 0.0239 13.2% 0.187 0.2113 0.181 343,557
Mar 09 2020 0.181 -0.05 -21.65% 0.2253 0.2402 0.1735 625,762
Mar 06 2020 0.231 -0.0244 -9.55% 0.24 0.2562 0.23 268,742
Mar 05 2020 0.2554 0.0054 2.16% 0.245 0.2772 0.245 143,906
Mar 04 2020 0.25 -0.0065 -2.53% 0.25825 0.2749 0.25 165,621
Mar 03 2020 0.2565 -0.0085 -3.21% 0.2529 0.2747 0.2447 355,948
Mar 02 2020 0.265 0.0092 3.6% 0.25 0.2726 0.2419 712,468
See More Historical Prices »


Your Recent History
USOTC
IMLFF
InMed Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.