IFNY

Infinity Energy Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinity Energy Resources Inc (PK) IFNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.157 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.157 0.157
more quote information »

IFNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1190.1570.100.14287454,3680.03831.93%
1 Month0.1150.1580.0810.13131284,3160.04236.52%
3 Months0.1450.180.0810.1314222,9810.0128.28%
6 Months0.1240.2180.0810.14764295,5600.03326.61%
1 Year0.0510.480.02020.091179,5350.106207.84%
3 Years0.06030.480.02020.091628311,3240.0967160.36%
5 Years0.150.480.0110.086486717,5420.0074.67%

IFNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.157 0.00 0.0% 0.157 0.157 0.157 0
Jan 21 2021 0.157 0.01 6.8% 0.10 0.157 0.10 625
Jan 20 2021 0.147 0.00 0.0% 0.147 0.147 0.147 0
Jan 19 2021 0.147 0.037 33.64% 0.12 0.147 0.109 10,849
Jan 15 2021 0.11 0.01 10.0% 0.119 0.119 0.10 1,630
Jan 14 2021 0.10 0.013 14.94% 0.10 0.10 0.10 1,640
Jan 13 2021 0.087 0.00 0.0% 0.087 0.087 0.087 0
Jan 12 2021 0.087 0.00 0.0% 0.087 0.087 0.087 0
Jan 11 2021 0.087 0.00 0.0% 0.087 0.087 0.087 0
Jan 08 2021 0.087 -0.07 -44.59% 0.157 0.157 0.087 6,656
Jan 07 2021 0.157 -0.001 -0.63% 0.158 0.158 0.081 3,609
Jan 06 2021 0.158 0.00 0.0% 0.158 0.158 0.158 130
Jan 05 2021 0.158 0.0445 39.21% 0.15 0.158 0.15 18,425
Jan 04 2021 0.1135 0.0005 0.44% 0.1135 0.1135 0.1135 895
Dec 31 2020 0.113 -0.002 -1.74% 0.113 0.113 0.113 360
Dec 30 2020 0.115 0.00 0.0% 0.115 0.115 0.115 3,600
Dec 29 2020 0.115 -0.0215 -15.75% 0.115 0.115 0.115 1,035
Dec 28 2020 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
Dec 24 2020 0.1365 0.0265 24.09% 0.125 0.1365 0.125 1,480
Dec 23 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
See More Historical Prices »


Your Recent History
USOTC
IFNY
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.