Infinity Energy Resources, Inc. Historical Data - IFNY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinity Energy Resources, Inc. (PC) IFNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.1545 0.00 0.00 0.00 0.1545 16:21:45
more quote information »

IFNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.120.1385769650-0.0105-6.36%
1 Month0.130.190.100.16393912,9830.024518.85%
3 Months0.200.200.0960.16714394,393-0.0455-22.75%
6 Months0.1210.300.0320.111420417,2320.033527.69%
1 Year0.050.300.030.098062916,3230.1045209.0%
3 Years0.060.300.030.08450888,5750.0945157.5%
5 Years0.9051.040.0110.169409526,137-0.7505-82.93%

IFNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Nov 12 2019 0.1545 0.0207 15.47% 0.12 0.1545 0.12 300
Nov 11 2019 0.1338 0.00 0.0% 0.1338 0.1338 0.1338 0
Nov 08 2019 0.1338 0.0138 11.5% 0.165 0.165 0.12 1,000
Nov 07 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Nov 06 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Nov 05 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Nov 04 2019 0.12 0.00 0.0% 0.12 0.12 0.12 100
Nov 01 2019 0.12 -0.07 -36.84% 0.12 0.12 0.12 116
Oct 31 2019 0.19 0.00 0.0% 0.19 0.19 0.19 0
Oct 30 2019 0.19 0.00 0.0% 0.19 0.19 0.19 0
Oct 29 2019 0.19 0.00 0.0% 0.19 0.19 0.19 0
Oct 28 2019 0.19 0.02 11.76% 0.19 0.19 0.19 1,600
Oct 25 2019 0.17 0.00 0.0% 0.17 0.17 0.17 0
Oct 24 2019 0.17 0.025 17.24% 0.10 0.19 0.10 14,550
Oct 23 2019 0.145 -0.005 -3.33% 0.145 0.145 0.145 200
Oct 22 2019 0.15 0.049 48.51% 0.13 0.15 0.13 6,000
Oct 21 2019 0.101 0.00 0.0% 0.101 0.101 0.101 0
Oct 18 2019 0.101 0.00 0.0% 0.101 0.101 0.101 0
Oct 17 2019 0.101 0.00 0.0% 0.101 0.101 0.101 0
Oct 16 2019 0.101 0.00 0.0% 0.101 0.101 0.101 0
Oct 15 2019 0.101 0.00 0.0% 0.101 0.101 0.101 0
Oct 14 2019 0.101 -0.049 -32.67% 0.101 0.101 0.101 260
See More Historical Prices »


Your Recent History
USOTC
IFNY
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.