Infinity Energy Resources, Inc. Historical Data - IFNY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinity Energy Resources, Inc. (PC) IFNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.051 0.00 0.00 0.00 0.051 09:29:39
more quote information »

IFNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0810.0510.05263326980.000.0%
1 Month0.0830.0850.0510.07423711,043-0.032-38.55%
3 Months0.120.1780.0510.092477923,383-0.069-57.5%
6 Months0.08790.300.0510.124229514,802-0.0369-41.98%
1 Year0.040.300.0320.100519719,6790.01127.5%
3 Years0.060.300.030.08729399,510-0.009-15.0%
5 Years0.41020.680.0110.137073625,859-0.3592-87.57%

IFNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.051 -0.03 -37.04% 0.051 0.051 0.051 1,500
Jan 21 2020 0.081 0.03 58.82% 0.081 0.081 0.081 114
Jan 17 2020 0.051 -0.024 -32.0% 0.051 0.051 0.051 480
Jan 16 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 15 2020 0.075 0.024 47.06% 0.075 0.075 0.075 3,010
Jan 14 2020 0.051 -0.031 -37.8% 0.051 0.051 0.051 200
Jan 13 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0
Jan 10 2020 0.082 0.00 0.0% 0.082 0.082 0.082 760
Jan 09 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0
Jan 08 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0
Jan 07 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0
Jan 06 2020 0.082 0.00 0.0% 0.082 0.082 0.082 1,861
Jan 03 2020 0.082 0.004 5.13% 0.08 0.082 0.08 729
Jan 02 2020 0.078 0.00 0.0% 0.078 0.078 0.078 0
Dec 31 2019 0.078 0.0009 1.17% 0.078 0.078 0.078 952
Dec 30 2019 0.0771 -0.0059 -7.11% 0.076 0.0771 0.075 1,380
Dec 27 2019 0.083 -0.002 -2.35% 0.083 0.083 0.083 1,235
Dec 26 2019 0.085 0.002 2.41% 0.083 0.085 0.083 300
Dec 24 2019 0.083 0.00 0.0% 0.083 0.083 0.083 0
Dec 23 2019 0.083 -0.007 -7.78% 0.083 0.083 0.083 6,550
See More Historical Prices »


Your Recent History
USOTC
IFNY
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.