1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infinite Group Inc (QB) (IMCI)
  7. Historical

IMCI

Infinite (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinite Group Inc (QB) IMCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.038 -22.49% 0.131 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.145 0.131 0.1575 0.131 0.169
more quote information »

IMCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.170.1310.16755920,820-0.014-9.66%
1 Month0.1590.22880.10810.181957837,982-0.028-17.61%
3 Months0.229050.229050.10810.168420123,904-0.09805-42.81%
6 Months0.280.33980.10810.184589716,649-0.149-53.21%
1 Year0.09610.33980.0820.186174521,7670.034936.32%
3 Years0.01070.33980.0050.104267422,2990.12031,124.3%
5 Years0.030.33980.0050.084111622,2300.101336.67%

IMCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.131 -0.038 -22.49% 0.145 0.1575 0.131 25,007
Oct 19 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Oct 18 2021 0.169 0.024 16.55% 0.157 0.17 0.157 39,139
Oct 15 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 14 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 13 2021 0.145 0.00 0.0% 0.145 0.145 0.145 2,500
Oct 12 2021 0.145 -0.012 -7.64% 0.169 0.169 0.145 2,300
Oct 11 2021 0.157 -0.012 -7.1% 0.1689 0.1689 0.145 17,500
Oct 08 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Oct 07 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Oct 06 2021 0.169 0.009 5.63% 0.1155 0.169 0.1155 6,235
Oct 05 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Oct 04 2021 0.16 0.0095 6.31% 0.1311 0.17 0.131 155,000
Oct 01 2021 0.1505 -0.02696 -15.19% 0.17535 0.188 0.1081 56,400
Sep 30 2021 0.177455 -0.01255 -6.6% 0.1707 0.177455 0.1707 1,100
Sep 29 2021 0.19 -0.0388 -16.96% 0.19 0.19 0.1707 11,200
Sep 28 2021 0.2288 0.0003 0.13% 0.22 0.2288 0.17138 57,010
Sep 27 2021 0.2285 0.0485 26.94% 0.20 0.2285 0.20 96,883
Sep 24 2021 0.18 0.02 12.5% 0.1799 0.18 0.16495 9,000
Sep 23 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Sep 22 2021 0.16 0.0011 0.69% 0.159 0.1605 0.1589 39,500
Sep 21 2021 0.1589 0.0329 26.11% 0.1589 0.1589 0.1589 500
See More Historical Prices »


Your Recent History
USOTC
IMCI
Infinite (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.