Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imagine Lithium Inc (QB) | ARXRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02832 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02832 | 0.02832 |
ARXRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0271 | 0.02832 | 0.0271 | 0.0272592 | 958 | 0.00122 | 4.50% |
| 1 Month | 0.026 | 0.032 | 0.0234 | 0.0293004 | 13,269 | 0.00232 | 8.92% |
| 3 Months | 0.0222 | 0.032 | 0.0221 | 0.0264129 | 26,689 | 0.00612 | 27.57% |
| 6 Months | 0.03575 | 0.0375 | 0.0221 | 0.0292873 | 22,424 | -0.00743 | -20.78% |
| 1 Year | 0.0687 | 0.075 | 0.0221 | 0.0494295 | 29,539 | -0.04038 | -58.78% |
| 3 Years | 0.056 | 0.2062 | 0.0221 | 0.074594 | 39,183 | -0.02768 | -49.43% |
| 5 Years | 0.0446 | 0.2062 | 0.0148 | 0.0907636 | 73,428 | -0.01628 | -36.50% |
ARXRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.02832 | 0.00 | 0.00% | 0.02832 | 0.02832 | 0.02832 | 0 |
| Apr 23 2024 | 0.02832 | 0.00122 | 4.50% | 0.02832 | 0.02832 | 0.02832 | 250 |
| Apr 22 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| Apr 19 2024 | 0.0271 | -0.00005 | -0.18% | 0.0271 | 0.0271 | 0.0271 | 1,666 |
| Apr 18 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0.02715 | 0 |
| Apr 17 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0.02715 | 0 |
| Apr 16 2024 | 0.02715 | -0.00485 | -15.16% | 0.02715 | 0.02715 | 0.02715 | 1,700 |
| Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 11 2024 | 0.032 | 0.0086 | 36.75% | 0.029 | 0.032 | 0.029 | 50,000 |
| Apr 10 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| Apr 09 2024 | 0.0234 | -0.0026 | -10.00% | 0.029 | 0.029 | 0.0234 | 16,000 |
| Apr 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 05 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 04 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 03 2024 | 0.026 | -0.0007 | -2.62% | 0.026 | 0.026 | 0.026 | 10,000 |
| Apr 02 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Apr 01 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Mar 28 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Mar 27 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Mar 26 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Mar 25 2024 | 0.0267 | 0.00165 | 6.59% | 0.0249 | 0.0267 | 0.0249 | 210,000 |
