INNX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 25 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 21 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 19 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 14 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 13 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 07 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 05 2024 | 0.0017 | -0.001 | -37.04% | 0.0028 | 0.0032 | 0.0017 | 197,768 |
Mar 04 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Mar 01 2024 | 0.0027 | -0.00063 | -18.92% | 0.0035 | 0.0035 | 0.0027 | 20,000 |
Feb 29 2024 | 0.00333 | 0.00 | 0.00% | 0.00333 | 0.00333 | 0.00333 | 0 |
Feb 28 2024 | 0.00333 | 0.00 | 0.00% | 0.00333 | 0.00333 | 0.00333 | 0 |
Feb 27 2024 | 0.00333 | 0.00 | 0.00% | 0.00333 | 0.00333 | 0.00333 | 0 |
Feb 26 2024 | 0.00333 | -0.00067 | -16.75% | 0.00333 | 0.00333 | 0.00333 | 5,000 |
Feb 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 20 2024 | 0.004 | -0.0031 | -43.66% | 0.0042 | 0.0042 | 0.004 | 39,850 |
Feb 16 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 15 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 14 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 13 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 12 2024 | 0.0071 | 0.0031 | 77.50% | 0.0043 | 0.0071 | 0.004 | 17,400 |
Feb 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jan 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jan 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 126,111 |
Jan 29 2024 | 0.004 | -0.00038 | -8.57% | 0.004 | 0.004 | 0.004 | 2,500 |
Jan 26 2024 | 0.004375 | 0.00 | 0.00% | 0.004375 | 0.004375 | 0.004375 | 0 |
Jan 25 2024 | 0.004375 | 0.00 | 0.00% | 0.004375 | 0.004375 | 0.004375 | 0 |
Jan 24 2024 | 0.004375 | 0.00 | 0.00% | 0.004375 | 0.004375 | 0.004375 | 0 |
Jan 23 2024 | 0.004375 | 0.00 | 0.00% | 0.004375 | 0.004375 | 0.004375 | 0 |
Jan 22 2024 | 0.004375 | 0.00088 | 25.00% | 0.004375 | 0.004375 | 0.004375 | 1,500 |
Jan 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 12 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 11 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 09 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jan 08 2024 | 0.0035 | -0.0025 | -41.67% | 0.0035 | 0.0035 | 0.0035 | 20,000 |
Jan 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Jan 04 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 5,000 |
Jan 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jan 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,200 |
Dec 29 2023 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |