ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INNX Infinite Networks Corporation (PK)

0.0017
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

INNX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 26 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 25 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 18 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 14 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 07 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 05 2024 0.0017 -0.001 -37.04% 0.0028 0.0032 0.0017 197,768
Mar 04 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Mar 01 2024 0.0027 -0.00063 -18.92% 0.0035 0.0035 0.0027 20,000
Feb 29 2024 0.00333 0.00 0.00% 0.00333 0.00333 0.00333 0
Feb 28 2024 0.00333 0.00 0.00% 0.00333 0.00333 0.00333 0
Feb 27 2024 0.00333 0.00 0.00% 0.00333 0.00333 0.00333 0
Feb 26 2024 0.00333 -0.00067 -16.75% 0.00333 0.00333 0.00333 5,000
Feb 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 20 2024 0.004 -0.0031 -43.66% 0.0042 0.0042 0.004 39,850
Feb 16 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Feb 15 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Feb 14 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Feb 13 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Feb 12 2024 0.0071 0.0031 77.50% 0.0043 0.0071 0.004 17,400
Feb 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jan 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jan 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 126,111
Jan 29 2024 0.004 -0.00038 -8.57% 0.004 0.004 0.004 2,500
Jan 26 2024 0.004375 0.00 0.00% 0.004375 0.004375 0.004375 0
Jan 25 2024 0.004375 0.00 0.00% 0.004375 0.004375 0.004375 0
Jan 24 2024 0.004375 0.00 0.00% 0.004375 0.004375 0.004375 0
Jan 23 2024 0.004375 0.00 0.00% 0.004375 0.004375 0.004375 0
Jan 22 2024 0.004375 0.00088 25.00% 0.004375 0.004375 0.004375 1,500
Jan 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 17 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jan 08 2024 0.0035 -0.0025 -41.67% 0.0035 0.0035 0.0035 20,000
Jan 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 04 2024 0.006 0.002 50.00% 0.006 0.006 0.006 5,000
Jan 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jan 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 3,200
Dec 29 2023 0.004 0.00 0.00% 0.004 0.004 0.004 0

Your Recent History

Delayed Upgrade Clock