INNX

Infinite Networks (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinite Networks Corporation (PK) INNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.026 16:00:22
Close Price Low Price High Price Open Price Previous Close
0.026 0.026
more quote information »

INNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.0260.02610,0000.000.0%
1 Month0.010.0260.010.025111635,2990.016160.0%
3 Months0.01130.0260.010.022038524,9430.0147130.09%
6 Months0.0140.0260.0010.014065528,9440.01285.71%
1 Year0.030.06150.0010.024570439,190-0.004-13.33%
3 Years0.010.15650.0010.024271426,6470.016160.0%
5 Years0.00180.15650.0010.018269727,9410.02421,344.44%

INNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 28 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 25 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 24 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 23 2020 0.026 0.006 30.0% 0.026 0.026 0.026 10,000
Sep 22 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 21 2020 0.02 -0.006 -23.08% 0.02 0.02 0.02 10,000
Sep 18 2020 0.026 0.0005 1.96% 0.023 0.026 0.022 106,986
Sep 17 2020 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 10,000
Sep 16 2020 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 0
Sep 15 2020 0.0255 0.0005 2.0% 0.0255 0.0255 0.0255 50,000
Sep 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 11 2020 0.025 0.0001 0.4% 0.025 0.025 0.025 1,000
Sep 10 2020 0.0249 0.00 0.0% 0.0249 0.0249 0.0249 0
Sep 09 2020 0.0249 0.00 0.0% 0.0249 0.0249 0.0249 0
Sep 08 2020 0.0249 -0.0001 -0.4% 0.0201 0.0249 0.0201 6,000
Sep 04 2020 0.025 0.003 13.64% 0.0165 0.0255 0.0165 140,000
Sep 03 2020 0.022 0.00 0.0% 0.022 0.022 0.022 15,000
Sep 02 2020 0.022 0.012 120.0% 0.01 0.022 0.01 4,000
Sep 01 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 31 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »


Your Recent History
USOTC
INNX
Infinite N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.