ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,911.60
      -0.87%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.195
      -0.03%
      Bitcoin
      64,040.98
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Infinite Networks Corporation (CE) (INNX)

      7. Infinite Networks Corporation (CE) (INNX) Historical

      INNX Infinite Networks Corporation (CE)

      0.0008
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      INNX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 15 2024 0.0008 -0.00225 -73.77% 0.0017 0.0019 0.0008 131,385
      Apr 12 2024 0.00305 0.00 0.00% 0.00305 0.00305 0.00305 0
      Apr 11 2024 0.00305 0.00 0.00% 0.00305 0.00305 0.00305 0
      Apr 10 2024 0.00305 -0.00135 -30.68% 0.00305 0.00305 0.00305 750
      Apr 09 2024 0.0044 0.0029 193.33% 0.0044 0.0044 0.0044 4,605
      Apr 08 2024 0.0015 -0.0016 -51.61% 0.0015 0.0015 0.0015 1,250
      Apr 05 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 04 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 50,000
      Apr 03 2024 0.0031 0.0016 106.67% 0.0028 0.0031 0.0027 155,000
      Apr 02 2024 0.0015 -0.0023 -60.53% 0.0016 0.0016 0.00115 247,600
      Apr 01 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Mar 28 2024 0.0038 0.0021 123.53% 0.0038 0.0038 0.0038 1,000
      Mar 27 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 26 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 25 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 18 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 14 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 07 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 05 2024 0.0017 -0.001 -37.04% 0.0028 0.0032 0.0017 197,768
      Mar 04 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Mar 01 2024 0.0027 -0.00063 -18.92% 0.0035 0.0035 0.0027 20,000
      Feb 29 2024 0.00333 0.00 0.00% 0.00333 0.00333 0.00333 0
      Feb 28 2024 0.00333 0.00 0.00% 0.00333 0.00333 0.00333 0
      Feb 27 2024 0.00333 0.00 0.00% 0.00333 0.00333 0.00333 0
      Feb 26 2024 0.00333 -0.00067 -16.75% 0.00333 0.00333 0.00333 5,000
      Feb 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 20 2024 0.004 -0.0031 -43.66% 0.0042 0.0042 0.004 39,850
      Feb 16 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 15 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 14 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 13 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 12 2024 0.0071 0.0031 77.50% 0.0043 0.0071 0.004 17,400
      Feb 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Jan 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Jan 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 126,111
      Jan 29 2024 0.004 -0.00038 -8.57% 0.004 0.004 0.004 2,500
      Jan 26 2024 0.004375 0.00 0.00% 0.004375 0.004375 0.004375 0

      Your Recent History

      USOTC
      INNX
      Infinite Networks (CE)
      Delayed Upgrade Clock